Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3587
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.580
1.640
1.380
1.420
257,500
-0.13(-8.39%)
Oct 29, 2020
1.600
1.670
1.550
1.550
191,203
-0.03(-1.90%)
Oct 28, 2020
1.750
1.770
1.550
1.580
225,041
-0.18(-10.23%)
Oct 27, 2020
1.820
1.840
1.720
1.760
142,343
-0.04(-2.22%)
Oct 26, 2020
1.820
1.840
1.760
1.800
132,210
-0.01(-0.55%)
Oct 23, 2020
1.800
1.840
1.760
1.810
229,100
+0.00(+0.00%)
Oct 22, 2020
1.940
1.970
1.750
1.810
322,345
-0.13(-6.70%)
Oct 21, 2020
2.010
2.010
1.900
1.940
159,633
+0.00(+0.00%)
Oct 20, 2020
2.160
2.160
1.850
1.940
355,600
-0.23(-10.60%)
Oct 19, 2020
2.190
2.240
2.150
2.170
147,084
+0.03(+1.40%)
Oct 16, 2020
2.200
2.240
2.060
2.140
555,200
-0.42(-16.41%)
Oct 15, 2020
2.530
2.630
2.480
2.560
86,491
-0.06(-2.29%)
Oct 14, 2020
2.690
2.750
2.550
2.620
112,736
-0.03(-1.13%)
Oct 13, 2020
2.650
2.700
2.630
2.650
55,443
-0.03(-1.12%)
Oct 12, 2020
2.740
2.740
2.600
2.680
51,175
-0.02(-0.74%)
Oct 09, 2020
2.700
2.732
2.626
2.700
87,300
+0.01(+0.37%)
Oct 08, 2020
2.590
2.700
2.580
2.690
132,473
+0.12(+4.67%)
Oct 07, 2020
2.540
2.590
2.520
2.570
76,429
+0.01(+0.39%)
Oct 06, 2020
2.570
2.590
2.500
2.560
84,358
+0.01(+0.39%)
Oct 05, 2020
2.600
2.600
2.470
2.550
225,551
+0.07(+2.82%)
Oct 02, 2020
2.480
2.541
2.440
2.480
139,100
-0.08(-3.13%)
Oct 01, 2020
2.620
2.620
2.420
2.560
95,701
+0.01(+0.39%)
Sep 30, 2020
2.640
2.660
2.500
2.550
139,404
-0.08(-3.04%)
Sep 29, 2020
2.750
2.760
2.520
2.630
183,268
-0.13(-4.71%)
Sep 28, 2020
2.750
2.870
2.630
2.760
366,011
+0.08(+2.99%)
Sep 25, 2020
2.640
2.690
2.610
2.680
57,400
+0.05(+1.90%)
Sep 24, 2020
2.640
2.680
2.600
2.630
41,821
-0.02(-0.75%)
Sep 23, 2020
2.750
2.750
2.630
2.650
39,621
-0.08(-2.93%)
Sep 22, 2020
2.640
2.750
2.640
2.730
46,221
+0.10(+3.80%)
Sep 21, 2020
2.700
2.770
2.610
2.630
63,565
-0.15(-5.40%)
Sep 18, 2020
2.830
2.830
2.750
2.780
66,400
-0.05(-1.77%)
Sep 17, 2020
2.830
2.870
2.740
2.830
61,037
+0.03(+1.07%)
Sep 16, 2020
2.890
2.910
2.790
2.800
97,777
-0.04(-1.41%)
Sep 15, 2020
2.800
2.840
2.710
2.840
73,439
+0.03(+1.07%)
Sep 14, 2020
2.880
2.880
2.660
2.810
100,482
-0.01(-0.35%)
Sep 11, 2020
2.640
2.840
2.640
2.820
241,100
+0.18(+6.82%)
Sep 10, 2020
2.560
2.640
2.560
2.640
60,706
+0.01(+0.38%)
Sep 09, 2020
2.630
2.630
2.560
2.630
123,315
+0.01(+0.38%)
Sep 08, 2020
2.720
2.730
2.590
2.620
98,344
-0.13(-4.73%)
Sep 04, 2020
2.770
2.825
2.520
2.750
179,400
-0.09(-3.17%)
Sep 03, 2020
2.820
2.900
2.780
2.840
148,423
-0.01(-0.35%)
Sep 02, 2020
2.900
2.990
2.760
2.850
369,307
-0.12(-4.04%)
Sep 01, 2020
3.020
3.090
2.940
2.970
404,619
-0.21(-6.60%)
Aug 31, 2020
3.470
3.530
2.930
3.180
4,119,166
-0.06(-1.85%)
Aug 28, 2020
3.040
3.250
3.000
3.240
489,700
+0.19(+6.23%)
Aug 27, 2020
2.870
3.160
2.800
3.050
1,341,864
+0.21(+7.39%)
Aug 26, 2020
2.800
2.920
2.690
2.840
540,362
+0.01(+0.35%)
Aug 25, 2020
2.980
2.980
2.760
2.830
382,639
-0.06(-2.08%)
Aug 24, 2020
2.980
2.980
2.820
2.890
801,394
-0.09(-3.02%)
Aug 21, 2020
3.040
3.058
2.810
2.980
962,500
-0.07(-2.30%)
Aug 20, 2020
2.770
3.420
2.740
3.050
6,047,317
+0.29(+10.51%)
Aug 19, 2020
2.800
2.900
2.730
2.760
235,035
-0.05(-1.78%)
Aug 18, 2020
2.940
2.980
2.800
2.810
262,773
-0.08(-2.77%)
Aug 17, 2020
2.920
2.940
2.840
2.890
106,895
+0.00(+0.00%)
Aug 14, 2020
2.910
2.940
2.840
2.890
74,400
-0.01(-0.34%)
Aug 13, 2020
2.820
2.960
2.790
2.900
138,721
+0.04(+1.40%)
Aug 12, 2020
2.970
2.970
2.850
2.860
160,873
-0.12(-4.03%)
Aug 11, 2020
3.080
3.080
2.870
2.980
302,103
-0.05(-1.65%)
Aug 10, 2020
3.090
3.100
2.930
3.030
288,810
-0.06(-1.94%)
Aug 07, 2020
3.100
3.150
2.930
3.090
289,200
+0.07(+2.32%)
Aug 06, 2020
3.170
3.190
2.950
3.020
525,968
-0.11(-3.51%)
Aug 05, 2020
3.170
3.200
3.070
3.130
471,026
-0.09(-2.80%)
Aug 04, 2020
3.480
3.570
3.160
3.220
529,053
-0.11(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.