Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.380
1.410
1.340
1.390
284,528
+0.00(+0.00%)
Oct 28, 2021
1.360
1.410
1.352
1.390
149,258
+0.01(+0.72%)
Oct 27, 2021
1.410
1.430
1.360
1.380
243,192
-0.04(-2.82%)
Oct 26, 2021
1.440
1.420
180,833
+0.02(+1.43%)
Oct 25, 2021
1.440
1.440
1.400
1.400
270,900
-0.03(-2.10%)
Oct 22, 2021
1.470
1.500
1.410
1.430
552,043
-0.06(-4.03%)
Oct 21, 2021
1.510
1.540
1.490
1.490
267,112
-0.04(-2.61%)
Oct 20, 2021
1.560
1.563
1.510
1.530
579,326
-0.01(-0.65%)
Oct 19, 2021
1.460
1.560
1.440
1.540
1,149,339
+0.12(+8.45%)
Oct 18, 2021
1.440
1.440
1.400
1.420
178,777
-0.01(-0.70%)
Oct 15, 2021
1.440
1.480
1.430
1.430
196,964
-0.01(-0.69%)
Oct 14, 2021
1.440
1.490
1.440
1.440
175,280
-0.04(-2.70%)
Oct 13, 2021
1.470
1.500
1.460
1.480
92,592
-0.01(-0.67%)
Oct 12, 2021
1.460
1.500
1.450
1.490
124,890
+0.03(+2.05%)
Oct 11, 2021
1.510
1.510
1.460
1.460
109,001
+0.00(+0.00%)
Oct 08, 2021
1.490
1.500
1.442
1.460
132,906
-0.03(-2.01%)
Oct 07, 2021
1.490
1.550
1.460
1.490
401,599
+0.03(+2.05%)
Oct 06, 2021
1.490
1.500
1.430
1.460
243,595
-0.02(-1.35%)
Oct 05, 2021
1.480
1.560
1.450
1.480
678,452
+0.01(+0.68%)
Oct 04, 2021
1.550
1.550
1.465
1.470
294,664
-0.08(-5.16%)
Oct 01, 2021
1.580
1.590
1.540
1.550
190,650
-0.03(-1.90%)
Sep 30, 2021
1.590
1.590
1.530
1.580
144,874
+0.04(+2.60%)
Sep 29, 2021
1.560
1.620
1.520
1.540
328,409
-0.04(-2.53%)
Sep 28, 2021
1.570
1.600
1.520
1.580
328,844
-0.01(-0.63%)
Sep 27, 2021
1.560
1.700
1.540
1.590
728,101
+0.05(+3.25%)
Sep 24, 2021
1.490
1.620
1.490
1.540
615,133
+0.02(+1.32%)
Sep 23, 2021
1.560
1.560
1.490
1.520
306,121
-0.02(-1.30%)
Sep 22, 2021
1.560
1.565
1.500
1.540
206,667
-0.02(-1.28%)
Sep 21, 2021
1.500
1.570
1.460
1.560
548,817
+0.11(+7.59%)
Sep 20, 2021
1.530
1.530
1.420
1.450
778,258
-0.10(-6.45%)
Sep 17, 2021
1.600
1.660
1.530
1.550
476,172
-0.07(-4.32%)
Sep 16, 2021
1.670
1.700
1.580
1.620
356,347
-0.06(-3.57%)
Sep 15, 2021
1.570
1.780
1.550
1.680
965,164
+0.09(+5.66%)
Sep 14, 2021
1.660
1.667
1.570
1.590
228,557
-0.06(-3.64%)
Sep 13, 2021
1.710
1.710
1.650
1.650
177,462
-0.05(-2.94%)
Sep 10, 2021
1.700
1.727
1.680
1.700
143,297
+0.00(+0.00%)
Sep 09, 2021
1.730
1.730
1.660
1.700
86,475
+0.04(+2.41%)
Sep 08, 2021
1.750
1.780
1.660
1.660
215,131
-0.09(-5.14%)
Sep 07, 2021
1.810
1.820
1.750
1.750
143,024
-0.06(-3.31%)
Sep 03, 2021
1.800
1.820
1.760
1.810
156,417
+0.01(+0.56%)
Sep 02, 2021
1.780
1.850
1.760
1.800
233,816
+0.01(+0.56%)
Sep 01, 2021
1.840
1.850
1.770
1.790
147,137
-0.04(-2.19%)
Aug 31, 2021
1.800
1.850
1.770
1.830
245,687
+0.00(+0.00%)
Aug 30, 2021
1.870
1.890
1.780
1.830
323,409
-0.01(-0.54%)
Aug 27, 2021
1.810
1.870
1.800
1.840
275,191
+0.04(+2.22%)
Aug 26, 2021
1.880
1.910
1.740
1.800
448,725
-0.04(-2.17%)
Aug 25, 2021
1.760
1.940
1.740
1.840
1,926,184
+0.12(+6.98%)
Aug 24, 2021
1.680
1.770
1.640
1.720
767,764
+0.06(+3.61%)
Aug 23, 2021
1.560
1.670
1.549
1.660
159,008
+0.11(+7.10%)
Aug 20, 2021
1.480
1.580
1.460
1.550
204,880
+0.06(+4.03%)
Aug 19, 2021
1.520
1.527
1.480
1.490
147,717
-0.04(-2.61%)
Aug 18, 2021
1.520
1.570
1.500
1.530
122,235
+0.00(+0.00%)
Aug 17, 2021
1.520
1.550
1.510
1.530
148,837
+0.00(+0.00%)
Aug 16, 2021
1.560
1.577
1.490
1.530
300,544
-0.05(-3.16%)
Aug 13, 2021
1.600
1.640
1.580
1.580
159,931
-0.05(-3.07%)
Aug 12, 2021
1.640
1.640
1.590
1.630
164,195
+0.00(+0.00%)
Aug 11, 2021
1.650
1.670
1.619
1.630
96,971
-0.02(-1.21%)
Aug 10, 2021
1.650
1.680
1.621
1.650
162,725
-0.03(-1.79%)
Aug 09, 2021
1.690
1.690
1.630
1.680
131,187
-0.02(-1.18%)
Aug 06, 2021
1.690
1.700
1.600
1.700
272,526
+0.01(+0.59%)
Aug 05, 2021
1.650
1.700
1.644
1.690
82,472
+0.04(+2.42%)
Aug 04, 2021
1.700
1.700
1.630
1.650
163,264
-0.05(-2.94%)
Aug 03, 2021
1.690
1.700
1.670
1.700
114,123
+0.02(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.