Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
19.34
19.53
19.19
19.44
2,436,380
+0.07(+0.39%)
Oct 28, 2004
19.48
19.56
18.50
19.37
4,231,533
-0.45(-2.26%)
Oct 27, 2004
18.54
19.92
18.41
19.81
5,002,559
+1.36(+7.36%)
Oct 26, 2004
18.28
18.53
18.28
18.45
1,350,835
+0.10(+0.57%)
Oct 25, 2004
18.04
18.42
17.92
18.35
1,207,507
+0.12(+0.65%)
Oct 22, 2004
18.57
18.74
18.19
18.23
1,245,281
-0.36(-1.93%)
Oct 21, 2004
18.22
18.66
18.22
18.59
2,173,901
+0.21(+1.14%)
Oct 20, 2004
18.04
18.42
17.56
18.38
5,629,453
+0.24(+1.32%)
Oct 19, 2004
18.36
18.51
18.08
18.14
6,844,126
+0.90(+5.20%)
Oct 18, 2004
17.10
17.29
16.95
17.25
998,743
+0.03(+0.17%)
Oct 15, 2004
17.08
17.47
16.78
17.22
1,872,309
+0.00(+0.00%)
Oct 14, 2004
17.84
17.89
17.13
17.22
2,155,952
-0.64(-3.60%)
Oct 13, 2004
18.07
18.19
17.78
17.86
1,426,786
+0.10(+0.59%)
Oct 12, 2004
17.41
17.90
17.41
17.75
1,521,824
+0.06(+0.34%)
Oct 11, 2004
17.14
17.75
17.14
17.69
1,514,189
+0.48(+2.77%)
Oct 08, 2004
17.84
17.84
17.17
17.22
1,794,081
-0.57(-3.19%)
Oct 07, 2004
17.69
17.83
17.45
17.78
1,488,939
+0.16(+0.93%)
Oct 06, 2004
17.48
17.77
17.33
17.62
2,586,472
-0.06(-0.34%)
Oct 05, 2004
18.28
18.28
17.57
17.68
3,503,773
-0.61(-3.35%)
Oct 04, 2004
18.44
18.65
18.19
18.29
2,813,989
-0.15(-0.81%)
Oct 01, 2004
18.05
18.48
17.93
18.44
2,241,078
+0.51(+2.83%)
Sep 30, 2004
17.87
18.20
17.51
17.93
2,140,145
-0.02(-0.08%)
Sep 29, 2004
16.80
17.95
16.78
17.95
3,276,056
+1.09(+6.47%)
Sep 28, 2004
16.87
17.07
16.75
16.86
1,639,769
-0.03(-0.18%)
Sep 27, 2004
17.30
17.36
16.74
16.89
1,949,398
-0.55(-3.17%)
Sep 24, 2004
17.59
17.75
17.39
17.44
758,166
-0.12(-0.68%)
Sep 23, 2004
17.51
17.89
17.41
17.56
1,336,167
-0.04(-0.25%)
Sep 22, 2004
18.11
18.19
17.54
17.60
1,456,657
-0.64(-3.52%)
Sep 21, 2004
17.95
18.31
17.87
18.25
1,715,251
+0.33(+1.83%)
Sep 20, 2004
17.99
18.13
17.63
17.92
1,463,422
-0.30(-1.64%)
Sep 17, 2004
18.53
18.65
18.10
18.22
1,365,369
-0.33(-1.77%)
Sep 16, 2004
18.38
18.69
18.34
18.54
2,384,875
+0.16(+0.89%)
Sep 15, 2004
18.81
18.84
18.31
18.38
1,681,830
-0.57(-2.99%)
Sep 14, 2004
18.90
19.01
18.57
18.95
2,822,361
+0.01(+0.08%)
Sep 13, 2004
18.59
18.96
18.50
18.93
2,766,905
+0.45(+2.42%)
Sep 10, 2004
17.53
18.65
17.36
18.48
5,913,162
+0.94(+5.36%)
Sep 09, 2004
17.48
17.69
17.26
17.54
1,877,533
-0.04(-0.25%)
Sep 08, 2004
17.44
17.72
17.38
17.59
3,722,449
+0.01(+0.08%)
Sep 07, 2004
17.16
17.69
17.02
17.57
3,219,662
+0.76(+4.53%)
Sep 03, 2004
16.90
17.29
16.72
16.81
1,555,647
-0.36(-2.09%)
Sep 02, 2004
16.81
17.17
16.72
17.17
1,365,369
+0.27(+1.59%)
Sep 01, 2004
17.08
17.25
16.65
16.90
1,982,015
-0.10(-0.61%)
Aug 31, 2004
17.47
17.63
16.98
17.01
1,879,810
-0.43(-2.48%)
Aug 30, 2004
17.81
17.90
17.32
17.44
1,634,277
-0.54(-2.99%)
Aug 27, 2004
17.41
18.10
17.41
17.98
1,688,661
+0.52(+2.99%)
Aug 26, 2004
17.53
17.92
17.41
17.45
1,250,840
-0.09(-0.51%)
Aug 25, 2004
17.14
17.65
16.99
17.54
1,482,711
+0.37(+2.17%)
Aug 24, 2004
17.54
17.62
17.11
17.17
2,745,741
-0.30(-1.71%)
Aug 23, 2004
17.36
17.78
17.36
17.47
3,203,521
+0.03(+0.17%)
Aug 20, 2004
16.72
17.57
16.59
17.44
2,641,593
+0.75(+4.47%)
Aug 19, 2004
16.68
16.99
16.57
16.69
1,887,178
-0.16(-0.97%)
Aug 18, 2004
16.14
16.95
15.95
16.86
1,714,715
+0.51(+3.10%)
Aug 17, 2004
16.14
16.80
16.05
16.35
2,286,555
+0.40(+2.53%)
Aug 16, 2004
15.41
15.99
15.23
15.95
1,875,390
+0.60(+3.89%)
Aug 13, 2004
15.48
15.68
15.33
15.35
1,910,753
+0.07(+0.49%)
Aug 12, 2004
15.71
15.78
15.17
15.27
1,373,741
-0.25(-1.63%)
Aug 11, 2004
15.68
15.71
15.33
15.53
1,639,032
-0.28(-1.79%)
Aug 10, 2004
16.05
16.07
15.60
15.81
3,533,310
+0.22(+1.44%)
Aug 09, 2004
15.78
15.90
15.35
15.59
1,184,668
-0.12(-0.76%)
Aug 06, 2004
16.08
16.21
15.60
15.71
3,278,534
-0.57(-3.49%)
Aug 05, 2004
16.13
16.50
15.83
16.27
2,696,648
+0.10(+0.65%)
Aug 04, 2004
16.17
16.23
15.90
16.17
1,459,872
-0.01(-0.09%)
Aug 03, 2004
16.51
16.62
16.18
16.18
1,189,892
-0.39(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.