Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
25.25
25.59
25.25
25.52
1,391,843
+0.18(+0.71%)
Oct 28, 2010
25.38
25.53
25.20
25.34
1,844,133
-0.01(-0.06%)
Oct 27, 2010
24.84
25.37
24.84
25.35
2,042,691
+0.34(+1.37%)
Oct 25, 2010
25.04
25.13
24.76
25.01
1,808,675
+0.10(+0.42%)
Oct 22, 2010
25.02
25.11
24.83
24.90
1,226,304
-0.01(-0.06%)
Oct 21, 2010
25.14
25.35
24.81
24.92
1,741,582
-0.06(-0.24%)
Oct 20, 2010
24.83
25.11
24.64
24.98
1,593,288
+0.24(+0.97%)
Oct 19, 2010
24.49
25.01
24.43
24.74
3,671,782
-0.10(-0.42%)
Oct 18, 2010
24.50
25.07
24.41
24.84
2,746,691
+0.30(+1.22%)
Oct 15, 2010
24.43
24.81
24.11
24.55
3,441,077
+0.24(+0.98%)
Oct 14, 2010
24.32
24.44
24.08
24.31
1,551,670
-0.07(-0.31%)
Oct 13, 2010
24.46
24.53
24.29
24.38
1,733,239
+0.03(+0.12%)
Oct 12, 2010
24.16
24.40
24.02
24.35
1,594,191
+0.13(+0.55%)
Oct 11, 2010
24.50
24.50
24.07
24.22
2,124,744
-0.31(-1.28%)
Oct 08, 2010
24.46
24.58
24.23
24.53
1,334,402
+0.03(+0.12%)
Oct 07, 2010
24.52
24.68
24.37
24.50
1,785,295
+0.04(+0.18%)
Oct 06, 2010
24.46
24.58
24.23
24.46
2,609,435
-0.01(-0.06%)
Oct 05, 2010
24.19
24.53
24.07
24.47
3,639,008
+0.45(+1.86%)
Oct 04, 2010
24.34
24.44
23.93
24.02
2,360,376
-0.30(-1.23%)
Oct 01, 2010
24.32
24.47
24.10
24.32
2,222,538
+0.21(+0.87%)
Sep 30, 2010
24.40
24.61
23.99
24.11
3,483,413
-0.18(-0.74%)
Sep 29, 2010
24.41
24.53
24.13
24.29
2,701,864
-0.19(-0.79%)
Sep 28, 2010
24.44
24.53
24.14
24.49
2,448,693
+0.15(+0.63%)
Sep 27, 2010
24.49
24.68
24.29
24.33
2,334,706
-0.08(-0.32%)
Sep 24, 2010
23.93
24.62
23.92
24.41
3,919,160
+0.66(+2.77%)
Sep 23, 2010
24.10
24.13
23.62
23.75
4,633,210
-0.21(-0.87%)
Sep 22, 2010
23.64
24.05
23.64
23.96
6,198,767
-0.18(-0.74%)
Sep 21, 2010
24.29
24.62
23.99
24.14
4,410,910
-0.04(-0.19%)
Sep 20, 2010
24.22
24.23
23.73
24.19
4,605,263
+0.72(+3.05%)
Sep 17, 2010
23.53
23.56
23.23
23.47
1,040,797
+0.24(+1.03%)
Sep 15, 2010
22.95
23.32
22.66
23.23
1,249,952
+0.09(+0.39%)
Sep 14, 2010
23.29
23.34
22.99
23.14
2,010,153
-0.13(-0.58%)
Sep 13, 2010
23.17
23.41
23.11
23.28
1,804,019
+0.34(+1.50%)
Sep 10, 2010
22.74
22.99
22.68
22.93
1,010,203
+0.19(+0.85%)
Sep 09, 2010
22.64
22.90
22.64
22.74
3,140,709
+0.30(+1.33%)
Sep 08, 2010
22.84
22.92
22.38
22.44
3,705,377
-0.33(-1.44%)
Sep 07, 2010
22.86
22.98
22.59
22.77
2,181,693
-0.27(-1.17%)
Sep 03, 2010
22.74
23.20
22.55
23.04
3,762,360
+0.54(+2.39%)
Sep 02, 2010
22.28
22.55
22.20
22.50
6,926,419
+0.21(+0.94%)
Sep 01, 2010
22.08
22.38
22.08
22.29
5,328,306
+0.46(+2.12%)
Aug 31, 2010
21.83
21.95
21.69
21.83
1,875,285
+0.00(+0.00%)
Aug 30, 2010
22.32
22.46
21.83
21.83
1,804,413
-0.51(-2.27%)
Aug 27, 2010
22.19
22.38
21.92
22.34
2,269,719
+0.34(+1.56%)
Aug 26, 2010
22.58
22.74
21.96
21.99
2,493,314
-0.48(-2.13%)
Aug 25, 2010
22.44
22.56
22.01
22.47
4,363,313
-0.21(-0.92%)
Aug 24, 2010
23.08
23.17
22.64
22.68
2,026,866
-0.61(-2.63%)
Aug 23, 2010
23.56
23.67
23.29
23.29
822,320
-0.25(-1.05%)
Aug 20, 2010
23.26
23.61
23.11
23.54
1,278,671
+0.32(+1.38%)
Aug 19, 2010
23.75
23.84
23.22
23.22
1,314,384
-0.67(-2.81%)
Aug 18, 2010
23.52
23.96
23.23
23.89
3,717,858
+0.45(+1.91%)
Aug 17, 2010
22.72
23.50
22.61
23.44
2,651,239
+0.79(+3.49%)
Aug 16, 2010
22.89
22.99
22.64
22.65
1,091,726
-0.37(-1.59%)
Aug 13, 2010
23.26
23.32
22.92
23.02
2,131,027
-0.26(-1.12%)
Aug 12, 2010
23.23
23.44
23.08
23.28
1,541,011
-0.20(-0.86%)
Aug 11, 2010
24.10
24.17
23.32
23.48
2,437,672
-1.11(-4.52%)
Aug 10, 2010
24.89
25.05
24.38
24.59
2,612,300
-0.58(-2.31%)
Aug 09, 2010
24.74
25.35
24.73
25.17
5,658,512
+0.63(+2.55%)
Aug 06, 2010
24.07
24.59
24.04
24.55
3,236,734
+0.30(+1.23%)
Aug 05, 2010
23.81
24.31
23.65
24.25
2,701,130
+0.33(+1.37%)
Aug 04, 2010
23.41
23.95
23.14
23.92
3,784,542
+0.55(+2.36%)
Aug 03, 2010
23.99
24.04
23.28
23.37
2,916,304
-0.79(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.