Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2009
1.540
1.540
1.540
1.540
0
+0.17(+12.40%)
Oct 28, 2009
1.370
1.370
1.370
1.370
3,000
-0.10(-6.80%)
Oct 27, 2009
1.500
1.500
1.470
1.470
11,465
+0.01(+0.68%)
Oct 26, 2009
1.540
1.640
1.460
1.460
1,800
-0.09(-5.81%)
Oct 23, 2009
1.550
1.560
1.550
1.550
2,270
+0.00(+0.00%)
Oct 22, 2009
1.640
1.640
1.550
1.550
1,850
+0.07(+4.52%)
Oct 21, 2009
1.400
1.483
1.330
1.483
83,359
+0.07(+5.18%)
Oct 20, 2009
1.450
1.650
1.410
1.410
51,569
-0.09(-6.00%)
Oct 19, 2009
1.650
1.650
1.425
1.500
81,775
-0.05(-3.23%)
Oct 16, 2009
1.500
1.550
1.500
1.550
118,260
+0.05(+3.33%)
Oct 15, 2009
1.360
1.520
1.350
1.500
17,090
+0.10(+7.15%)
Oct 14, 2009
1.320
1.410
1.300
1.400
26,356
-0.00(-0.01%)
Oct 13, 2009
1.450
1.450
1.390
1.400
3,390
+0.03(+2.19%)
Oct 12, 2009
1.447
1.447
1.370
1.370
2,200
-0.04(-2.84%)
Oct 09, 2009
1.420
1.430
1.400
1.410
9,200
-0.08(-5.20%)
Oct 08, 2009
1.510
1.510
1.400
1.487
12,317
-0.06(-4.05%)
Oct 07, 2009
1.530
1.550
1.450
1.550
25,548
-0.03(-1.90%)
Oct 06, 2009
1.500
1.650
1.500
1.580
15,254
+0.12(+8.22%)
Oct 05, 2009
1.500
1.640
1.460
1.460
50,631
-0.10(-6.41%)
Oct 02, 2009
1.500
1.650
1.500
1.560
35,181
+0.06(+4.00%)
Oct 01, 2009
1.500
1.500
1.400
1.500
79,969
+0.05(+3.45%)
Sep 30, 2009
1.500
1.550
1.450
1.450
2,364
-0.05(-3.33%)
Sep 29, 2009
1.500
1.600
1.500
1.500
4,800
-0.05(-3.23%)
Sep 28, 2009
1.550
1.550
1.550
1.550
1,800
+0.05(+3.33%)
Sep 25, 2009
1.500
1.500
1.500
1.500
800
-0.10(-6.25%)
Sep 24, 2009
1.590
1.600
1.510
1.600
10,751
+0.01(+0.63%)
Sep 23, 2009
1.520
1.590
1.310
1.590
24,600
+0.21(+15.22%)
Sep 22, 2009
1.580
1.590
1.380
1.380
46,550
+0.04(+2.99%)
Sep 21, 2009
1.400
1.420
1.340
1.340
6,163
-0.06(-4.29%)
Sep 18, 2009
1.500
1.500
1.370
1.400
196,238
-0.02(-1.41%)
Sep 17, 2009
1.520
1.560
1.350
1.420
106,006
-0.14(-8.97%)
Sep 16, 2009
1.490
1.560
1.490
1.560
7,173
+0.12(+8.33%)
Sep 15, 2009
1.470
1.470
1.400
1.440
6,176
-0.05(-3.36%)
Sep 14, 2009
1.380
1.490
1.360
1.490
8,200
+0.10(+7.20%)
Sep 11, 2009
1.370
1.400
1.370
1.390
6,226
-0.01(-0.72%)
Sep 10, 2009
1.380
1.400
1.380
1.400
2,005
-0.02(-1.41%)
Sep 09, 2009
1.552
1.552
1.420
1.420
4,050
-0.16(-10.13%)
Sep 08, 2009
1.550
1.600
1.380
1.580
23,700
-0.01(-0.63%)
Sep 04, 2009
1.430
1.590
1.430
1.590
10,500
+0.25(+18.66%)
Sep 03, 2009
1.340
1.340
1.340
1.340
400
-0.03(-2.33%)
Sep 02, 2009
1.310
1.372
1.310
1.372
4,850
+0.02(+1.63%)
Sep 01, 2009
1.340
1.350
1.330
1.350
5,664
+0.01(+0.75%)
Aug 31, 2009
1.350
1.350
1.340
1.340
3,300
-0.06(-4.29%)
Aug 28, 2009
1.400
1.400
1.400
1.400
6,090
+0.00(+0.00%)
Aug 27, 2009
1.440
1.440
1.400
1.400
30,800
+0.03(+2.19%)
Aug 26, 2009
1.350
1.590
1.350
1.370
21,069
+0.02(+1.48%)
Aug 25, 2009
1.330
1.400
1.330
1.350
24,798
+0.02(+1.50%)
Aug 24, 2009
1.297
1.330
1.250
1.330
9,124
+0.03(+2.31%)
Aug 21, 2009
1.300
1.300
1.300
1.300
4,500
+0.00(+0.06%)
Aug 20, 2009
1.300
1.300
1.230
1.299
2,906
-0.00(-0.06%)
Aug 19, 2009
1.300
1.300
1.300
1.300
266
+0.00(+0.00%)
Aug 18, 2009
1.300
1.300
1.300
1.300
305
+0.02(+1.70%)
Aug 13, 2009
1.300
1.300
1.278
1.278
1,880
+0.06(+4.78%)
Aug 12, 2009
1.270
1.290
1.210
1.220
3,407
-0.03(-2.40%)
Aug 11, 2009
1.305
1.305
1.250
1.250
5,600
-0.02(-1.57%)
Aug 10, 2009
1.310
1.310
1.270
1.270
500
-0.03(-2.31%)
Aug 06, 2009
1.350
1.300
1.300
1.300
49,500
-0.07(-5.11%)
Aug 05, 2009
1.370
1.370
1.361
1.370
1,096
+0.02(+1.48%)
Aug 04, 2009
1.370
1.370
1.350
1.350
1,900
-0.05(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.