Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.630
2.800
2.630
2.800
500
+0.00(+0.00%)
Oct 28, 2011
2.800
2.800
2.800
2.800
3,000
+0.08(+2.94%)
Oct 27, 2011
2.780
2.800
2.720
2.720
3,998
-0.15(-5.23%)
Oct 26, 2011
2.800
2.990
2.790
2.870
2,900
-0.11(-3.69%)
Oct 25, 2011
2.690
2.980
2.650
2.980
500
+0.32(+12.03%)
Oct 24, 2011
2.500
2.660
2.500
2.660
84,623
+0.11(+4.42%)
Oct 21, 2011
2.550
2.550
2.547
2.547
400
+0.05(+1.90%)
Oct 20, 2011
2.510
2.510
2.500
2.500
3,135
-0.06(-2.23%)
Oct 19, 2011
2.650
2.650
2.500
2.557
7,009
-0.09(-3.51%)
Oct 18, 2011
2.610
2.650
2.600
2.650
4,579
+0.05(+1.92%)
Oct 17, 2011
2.590
2.600
2.590
2.600
6,100
-0.04(-1.52%)
Oct 14, 2011
2.640
2.640
2.640
2.640
600
-0.01(-0.38%)
Oct 13, 2011
2.580
2.650
2.500
2.650
8,280
+0.01(+0.38%)
Oct 12, 2011
2.590
2.640
2.590
2.640
1,300
-0.01(-0.37%)
Oct 10, 2011
2.650
2.650
2.650
2.650
9,800
+0.01(+0.38%)
Oct 07, 2011
2.630
2.640
2.630
2.640
500
-0.01(-0.21%)
Oct 06, 2011
2.610
2.646
2.590
2.646
2,396
-0.14(-5.18%)
Oct 05, 2011
2.670
2.790
2.610
2.790
5,100
-0.02(-0.68%)
Oct 04, 2011
2.630
2.809
2.610
2.809
800
+0.17(+6.40%)
Oct 03, 2011
2.920
2.950
2.610
2.640
2,553
-0.31(-10.51%)
Sep 30, 2011
2.740
2.950
2.740
2.950
2,485
+0.00(+0.00%)
Sep 29, 2011
2.944
2.950
2.944
2.950
1,275
-0.04(-1.34%)
Sep 27, 2011
2.990
2.990
2.990
2.990
200
+0.00(+0.00%)
Sep 26, 2011
2.720
2.990
2.720
2.990
2,821
+0.01(+0.34%)
Sep 22, 2011
2.710
2.980
2.980
2.980
2,200
-0.01(-0.33%)
Sep 21, 2011
2.940
3.040
2.900
2.990
2,698
-0.20(-6.27%)
Sep 20, 2011
3.235
3.235
2.820
3.190
3,777
-0.29(-8.33%)
Sep 19, 2011
2.930
3.480
2.680
3.480
7,005
+0.60(+20.83%)
Sep 16, 2011
3.140
3.140
2.880
2.880
1,247
-0.32(-10.00%)
Sep 15, 2011
3.260
3.260
3.200
3.200
200
+0.02(+0.63%)
Sep 14, 2011
3.050
3.180
3.000
3.180
7,038
+0.13(+4.26%)
Sep 13, 2011
2.990
3.169
2.990
3.050
2,000
+0.06(+2.01%)
Sep 12, 2011
2.990
2.990
2.990
2.990
100
-0.18(-5.68%)
Sep 09, 2011
3.170
3.170
3.010
3.170
6,229
+0.00(+0.00%)
Sep 08, 2011
3.060
3.170
3.000
3.170
900
-0.04(-1.25%)
Sep 07, 2011
3.210
3.220
3.000
3.210
3,015
+0.12(+3.88%)
Sep 06, 2011
3.030
3.216
3.000
3.090
6,313
-0.08(-2.52%)
Sep 02, 2011
3.170
3.170
3.170
3.170
300
+0.00(+0.00%)
Sep 01, 2011
3.010
3.170
3.010
3.170
2,100
+0.00(+0.00%)
Aug 31, 2011
3.020
3.170
3.000
3.170
878
+0.10(+3.34%)
Aug 30, 2011
3.170
3.170
3.010
3.067
1,518
-0.10(-3.24%)
Aug 29, 2011
3.160
3.170
3.160
3.170
566
-0.02(-0.62%)
Aug 26, 2011
3.190
3.190
3.190
3.190
100
+0.08(+2.72%)
Aug 24, 2011
3.106
3.106
3.106
3.106
0
-0.00(-0.14%)
Aug 23, 2011
3.230
3.395
3.110
3.110
6,161
-0.18(-5.33%)
Aug 22, 2011
3.200
3.479
3.180
3.285
2,035
+0.05(+1.39%)
Aug 19, 2011
3.300
3.300
3.220
3.240
1,200
-0.04(-1.22%)
Aug 18, 2011
3.280
3.470
3.170
3.280
4,065
+0.01(+0.31%)
Aug 17, 2011
3.490
3.490
3.180
3.270
1,600
+0.04(+1.08%)
Aug 16, 2011
3.200
3.250
3.162
3.235
5,450
+0.03(+1.09%)
Aug 15, 2011
3.280
3.301
3.200
3.200
5,520
-0.07(-2.20%)
Aug 12, 2011
3.370
3.390
3.200
3.272
19,010
-0.07(-2.04%)
Aug 11, 2011
3.340
3.480
3.310
3.340
900
-0.01(-0.42%)
Aug 10, 2011
3.160
3.354
3.000
3.354
13,836
-0.03(-1.03%)
Aug 09, 2011
3.420
3.720
2.980
3.389
42,718
-0.01(-0.32%)
Aug 08, 2011
2.610
3.470
2.610
3.400
144,862
+0.74(+27.82%)
Aug 05, 2011
2.820
2.830
2.530
2.660
6,191
-0.19(-6.67%)
Aug 04, 2011
2.860
2.900
2.640
2.850
6,825
+0.00(+0.00%)
Aug 03, 2011
2.820
2.850
2.750
2.850
2,300
+0.03(+1.06%)
Aug 02, 2011
2.820
2.820
2.820
2.820
913
+0.07(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.