Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.990
3.990
3.990
3.990
1,289
-0.01(-0.25%)
Oct 26, 2012
4.000
4.000
4.000
4.000
300
+0.05(+1.27%)
Oct 25, 2012
4.000
4.000
3.950
3.950
2,499
-0.05(-1.25%)
Oct 24, 2012
4.000
4.000
4.000
4.000
750
+0.00(+0.00%)
Oct 23, 2012
3.970
4.000
3.970
4.000
702
+0.01(+0.25%)
Oct 19, 2012
3.910
4.020
3.910
3.990
11,623
-0.01(-0.25%)
Oct 18, 2012
3.980
4.000
3.980
4.000
975
+0.03(+0.76%)
Oct 17, 2012
4.000
4.000
3.800
3.970
2,841
-0.03(-0.75%)
Oct 12, 2012
4.000
4.000
4.000
4.000
1,500
-0.02(-0.50%)
Oct 11, 2012
4.020
4.020
4.020
4.020
700
+0.00(+0.00%)
Oct 10, 2012
4.020
4.020
4.010
4.020
385
+0.00(+0.00%)
Oct 09, 2012
4.000
4.020
4.000
4.020
3,859
-0.03(-0.74%)
Oct 08, 2012
3.960
4.078
3.960
4.050
5,096
+0.02(+0.50%)
Oct 05, 2012
4.000
4.090
3.800
4.030
16,907
+0.03(+0.75%)
Oct 04, 2012
4.000
4.000
3.900
4.000
2,800
+0.00(+0.00%)
Oct 02, 2012
3.950
4.000
4.000
4.000
1,200
+0.05(+1.27%)
Oct 01, 2012
3.860
4.050
3.790
3.950
19,453
-0.10(-2.47%)
Sep 28, 2012
4.150
4.150
3.820
4.050
5,918
-0.07(-1.70%)
Sep 26, 2012
4.190
4.120
4.120
4.120
2,500
+0.12(+3.00%)
Sep 25, 2012
4.200
4.200
4.000
4.000
2,945
-0.20(-4.76%)
Sep 24, 2012
4.120
4.200
4.120
4.200
1,062
+0.01(+0.24%)
Sep 21, 2012
4.200
4.200
4.190
4.190
2,536
-0.11(-2.56%)
Sep 20, 2012
4.260
4.300
4.250
4.300
5,110
+0.00(+0.00%)
Sep 19, 2012
3.910
4.370
3.910
4.300
28,292
+0.39(+9.97%)
Sep 17, 2012
3.900
3.910
3.910
3.910
1,700
+0.02(+0.51%)
Sep 14, 2012
3.820
3.890
3.820
3.890
600
-0.01(-0.26%)
Sep 13, 2012
3.900
3.900
3.770
3.900
3,064
+0.04(+1.04%)
Sep 12, 2012
3.880
3.990
3.750
3.860
5,969
-0.13(-3.26%)
Sep 11, 2012
3.800
3.990
3.800
3.990
4,300
-0.01(-0.25%)
Sep 10, 2012
3.800
4.000
3.800
4.000
500
+0.00(+0.00%)
Sep 07, 2012
3.960
4.000
3.960
4.000
10,966
+0.02(+0.50%)
Sep 06, 2012
3.960
3.980
3.960
3.980
3,600
+0.00(+0.00%)
Sep 05, 2012
3.960
3.980
3.960
3.980
370
-0.01(-0.23%)
Aug 31, 2012
3.900
3.989
3.989
3.989
2,100
+0.04(+0.99%)
Aug 29, 2012
3.800
3.950
3.950
3.950
300
+0.06(+1.54%)
Aug 27, 2012
3.890
3.890
3.890
3.890
2,575
+0.00(+0.00%)
Aug 24, 2012
3.890
3.890
3.800
3.890
518
+0.00(+0.00%)
Aug 23, 2012
3.970
4.000
3.770
3.890
1,183
-0.10(-2.50%)
Aug 22, 2012
3.999
3.999
3.988
3.990
1,200
-0.01(-0.25%)
Aug 21, 2012
4.000
4.000
4.000
4.000
150
+0.20(+5.23%)
Aug 20, 2012
3.940
4.010
3.801
3.801
4,950
-0.15(-3.72%)
Aug 17, 2012
3.630
3.950
3.630
3.948
3,110
+0.22(+5.88%)
Aug 16, 2012
3.580
3.730
3.570
3.729
877
+0.10(+2.72%)
Aug 15, 2012
3.630
3.630
3.630
3.630
100
+0.04(+1.12%)
Aug 11, 2012
3.590
3.590
3.590
0
+0.00(+0.00%)
Aug 10, 2012
3.450
3.590
3.450
3.590
4,645
+0.09(+2.57%)
Aug 09, 2012
3.370
3.550
3.350
3.500
4,325
-0.05(-1.41%)
Aug 08, 2012
3.550
3.550
3.550
3.550
318
+0.00(+0.00%)
Aug 07, 2012
3.500
3.550
3.490
3.550
2,598
+0.05(+1.43%)
Aug 06, 2012
3.350
3.540
3.348
3.500
1,620
+0.15(+4.48%)
Aug 03, 2012
3.350
3.350
3.350
3.350
1,892
+0.00(+0.00%)
Aug 02, 2012
3.300
3.350
3.300
3.350
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.