Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.311
5.400
5.300
5.400
16,649
+0.00(+0.00%)
Oct 30, 2017
5.300
5.400
5.300
5.400
1,482
+0.00(+0.00%)
Oct 27, 2017
5.300
5.400
5.250
5.400
3,846
+0.03(+0.47%)
Oct 26, 2017
5.400
5.400
5.350
5.375
2,851
+0.03(+0.47%)
Oct 25, 2017
5.300
5.400
5.300
5.350
3,144
+0.00(+0.00%)
Oct 24, 2017
5.350
5.350
5.350
5.350
1,276
+0.05(+0.94%)
Oct 23, 2017
5.350
5.350
5.250
5.300
19,734
+0.00(+0.00%)
Oct 20, 2017
5.395
5.395
5.250
5.300
4,081
-0.05(-0.93%)
Oct 19, 2017
5.400
5.400
5.300
5.350
5,371
+0.05(+0.94%)
Oct 18, 2017
5.300
5.400
5.295
5.300
24,749
+0.05(+0.95%)
Oct 17, 2017
5.255
5.300
5.250
5.250
7,769
+0.00(+0.00%)
Oct 16, 2017
5.150
5.300
5.150
5.250
34,453
+0.05(+0.96%)
Oct 13, 2017
5.150
5.200
5.150
5.200
784
+0.05(+0.97%)
Oct 12, 2017
5.200
5.200
5.150
5.150
63,656
-0.05(-0.96%)
Oct 11, 2017
5.200
5.200
5.150
5.200
1,213
+0.05(+0.97%)
Oct 10, 2017
5.155
5.200
5.100
5.150
3,910
+0.03(+0.49%)
Oct 09, 2017
5.150
5.200
5.125
5.125
2,597
-0.08(-1.44%)
Oct 06, 2017
5.250
5.250
5.150
5.200
2,303
+0.00(+0.00%)
Oct 05, 2017
5.150
5.300
5.150
5.200
3,452
+0.10(+1.96%)
Oct 04, 2017
5.100
5.250
5.100
5.100
56,927
+0.00(+0.00%)
Oct 03, 2017
5.150
5.200
5.100
5.100
8,098
+0.00(+0.00%)
Oct 02, 2017
5.100
5.200
5.100
5.100
9,355
+0.05(+0.99%)
Sep 29, 2017
5.250
5.250
5.050
5.050
3,206
-0.25(-4.72%)
Sep 28, 2017
5.050
5.400
5.000
5.300
57,222
+0.27(+5.47%)
Sep 27, 2017
5.000
5.050
4.995
5.025
9,752
+0.08(+1.52%)
Sep 26, 2017
5.000
5.050
4.900
4.950
17,194
+0.00(+0.00%)
Sep 25, 2017
5.100
5.100
4.950
4.950
6,567
-0.10(-1.98%)
Sep 22, 2017
5.050
5.075
4.950
5.050
24,146
+0.00(+0.00%)
Sep 21, 2017
5.050
5.050
5.000
5.050
12,793
+0.05(+1.00%)
Sep 20, 2017
5.000
5.050
5.000
5.000
3,816
+0.10(+2.04%)
Sep 19, 2017
5.000
5.000
4.900
4.900
14,448
-0.05(-1.01%)
Sep 18, 2017
4.900
5.050
4.900
4.950
16,381
+0.20(+4.21%)
Sep 15, 2017
5.100
5.200
4.750
4.750
31,018
-0.40(-7.77%)
Sep 14, 2017
4.800
5.150
4.800
5.150
12,973
+0.00(+0.00%)
Sep 13, 2017
5.150
5.150
5.100
5.150
17,357
+0.00(+0.00%)
Sep 12, 2017
5.100
5.150
5.100
5.150
13,668
+0.05(+0.98%)
Sep 11, 2017
5.000
5.100
5.000
5.100
18,258
+0.00(+0.00%)
Sep 08, 2017
5.000
5.200
4.850
5.100
59,682
+0.10(+2.00%)
Sep 07, 2017
5.000
5.150
4.900
5.000
13,905
+0.05(+1.01%)
Sep 06, 2017
4.721
4.950
4.721
4.950
45,144
+0.20(+4.21%)
Sep 05, 2017
4.600
4.750
4.600
4.750
11,144
+0.20(+4.40%)
Sep 01, 2017
4.650
4.700
4.550
4.550
18,179
-0.15(-3.19%)
Aug 31, 2017
4.650
4.750
4.600
4.700
52,310
+0.05(+1.08%)
Aug 30, 2017
4.650
4.750
4.650
4.650
5,496
+0.00(+0.00%)
Aug 29, 2017
4.550
4.800
4.550
4.650
21,311
-0.10(-2.11%)
Aug 28, 2017
4.650
4.800
4.650
4.750
24,144
+0.05(+1.06%)
Aug 25, 2017
4.700
4.800
4.700
4.700
4,387
-0.15(-3.09%)
Aug 24, 2017
4.800
4.850
4.800
4.850
3,179
+0.05(+1.04%)
Aug 23, 2017
4.750
4.800
4.750
4.800
2,787
-0.05(-1.03%)
Aug 21, 2017
4.850
4.850
4.850
0
-0.10(-2.02%)
Aug 18, 2017
4.850
4.950
4.800
4.950
784
+0.05(+1.02%)
Aug 17, 2017
4.900
4.900
4.875
4.900
1,500
+0.05(+1.03%)
Aug 16, 2017
4.850
4.850
4.850
4.850
206
-0.05(-1.02%)
Aug 15, 2017
4.900
4.900
4.839
4.900
983
+0.00(+0.00%)
Aug 14, 2017
4.700
4.900
4.700
4.900
11,883
+0.15(+3.16%)
Aug 11, 2017
4.800
4.800
4.700
4.750
352
-0.05(-1.04%)
Aug 10, 2017
4.800
4.800
4.775
4.800
1,454
+0.10(+2.13%)
Aug 09, 2017
4.800
4.850
4.700
4.700
2,701
-0.15(-3.09%)
Aug 07, 2017
4.850
4.850
4.850
0
+0.10(+2.11%)
Aug 04, 2017
4.900
4.650
4.750
100,681
+0.05(+1.06%)
Aug 03, 2017
4.750
4.850
4.675
4.700
56,122
-0.10(-2.08%)
Aug 02, 2017
4.850
4.850
4.650
4.800
5,597
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.