Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.910
10.05
9.610
9.900
212,695
+0.08(+0.81%)
Oct 29, 2015
9.600
10.32
9.550
9.820
379,282
+0.33(+3.48%)
Oct 28, 2015
9.140
9.490
9.085
9.490
138,411
+0.36(+3.94%)
Oct 27, 2015
8.890
9.250
8.490
9.130
346,702
-0.09(-0.98%)
Oct 26, 2015
9.360
9.590
9.150
9.220
255,510
-0.18(-1.91%)
Oct 23, 2015
9.200
9.500
9.170
9.400
266,828
+0.31(+3.41%)
Oct 22, 2015
8.820
9.120
8.730
9.090
77,659
+0.35(+4.00%)
Oct 21, 2015
8.940
9.000
8.530
8.740
102,493
-0.14(-1.58%)
Oct 20, 2015
9.030
9.150
8.825
8.880
67,338
-0.20(-2.20%)
Oct 19, 2015
9.400
9.473
9.030
9.080
111,420
-0.33(-3.51%)
Oct 16, 2015
9.440
9.480
9.300
9.410
98,744
+0.00(+0.00%)
Oct 15, 2015
9.450
9.490
9.290
9.410
199,893
+0.02(+0.21%)
Oct 14, 2015
9.260
9.500
9.260
9.390
169,598
+0.10(+1.08%)
Oct 13, 2015
9.290
9.370
9.180
9.290
247,141
+0.00(+0.00%)
Oct 12, 2015
9.220
9.400
9.100
9.290
81,231
+0.10(+1.09%)
Oct 09, 2015
9.240
9.490
9.140
9.190
154,083
+0.02(+0.22%)
Oct 08, 2015
9.260
9.310
9.110
9.170
101,736
-0.09(-0.97%)
Oct 07, 2015
9.090
9.300
8.997
9.260
145,759
+0.20(+2.21%)
Oct 06, 2015
9.030
9.330
9.000
9.060
91,454
+0.06(+0.67%)
Oct 05, 2015
9.250
9.330
8.980
9.000
164,611
-0.25(-2.70%)
Oct 02, 2015
9.020
9.330
8.940
9.250
100,550
+0.19(+2.10%)
Oct 01, 2015
9.080
9.240
8.930
9.060
95,065
+0.04(+0.44%)
Sep 30, 2015
9.130
9.260
8.830
9.020
182,298
+0.00(+0.00%)
Sep 29, 2015
8.800
9.150
8.800
9.020
136,480
+0.22(+2.56%)
Sep 28, 2015
9.000
9.110
8.690
8.795
134,615
-0.26(-2.82%)
Sep 25, 2015
9.430
9.450
8.900
9.050
193,690
-0.25(-2.69%)
Sep 24, 2015
9.190
9.450
9.140
9.300
95,464
+0.08(+0.87%)
Sep 23, 2015
9.290
9.395
9.141
9.220
78,255
-0.01(-0.11%)
Sep 22, 2015
9.520
9.520
9.180
9.230
86,932
-0.27(-2.84%)
Sep 21, 2015
9.350
9.660
9.290
9.500
85,472
+0.22(+2.37%)
Sep 18, 2015
9.590
9.690
9.170
9.280
243,756
-0.49(-5.02%)
Sep 17, 2015
9.440
9.890
9.390
9.770
455,383
+0.39(+4.16%)
Sep 16, 2015
9.320
9.550
9.300
9.380
95,409
+0.09(+0.97%)
Sep 15, 2015
9.230
9.320
9.144
9.290
59,281
+0.14(+1.53%)
Sep 14, 2015
9.300
9.320
9.040
9.150
45,116
-0.10(-1.08%)
Sep 11, 2015
9.120
9.315
9.000
9.250
115,498
+0.09(+0.98%)
Sep 10, 2015
9.100
9.280
9.010
9.160
60,513
+0.10(+1.10%)
Sep 09, 2015
9.470
9.533
9.000
9.060
201,644
-0.29(-3.10%)
Sep 08, 2015
9.370
9.510
9.265
9.350
118,397
+0.14(+1.52%)
Sep 04, 2015
9.270
9.210
9.210
9.210
45,700
-0.18(-1.92%)
Sep 03, 2015
9.380
9.530
9.330
9.390
77,587
+0.02(+0.21%)
Sep 02, 2015
9.400
9.530
9.310
9.370
142,581
+0.07(+0.75%)
Sep 01, 2015
9.270
9.570
9.270
9.300
231,100
-0.12(-1.27%)
Aug 31, 2015
9.110
9.730
9.110
9.420
168,081
-0.28(-2.89%)
Aug 28, 2015
9.520
9.840
9.450
9.700
218,977
+0.20(+2.11%)
Aug 27, 2015
9.320
9.730
9.120
9.500
135,946
+0.23(+2.48%)
Aug 26, 2015
9.330
9.589
9.020
9.270
146,326
+0.18(+1.98%)
Aug 25, 2015
9.360
9.360
8.900
9.090
91,484
+0.01(+0.11%)
Aug 24, 2015
9.270
9.550
8.540
9.080
110,242
-0.52(-5.42%)
Aug 21, 2015
9.190
9.720
9.190
9.600
161,966
+0.24(+2.56%)
Aug 20, 2015
9.650
9.650
9.350
9.360
142,307
-0.34(-3.51%)
Aug 19, 2015
9.690
9.770
9.555
9.700
126,922
-0.02(-0.21%)
Aug 18, 2015
9.790
9.965
9.580
9.720
194,368
-0.07(-0.72%)
Aug 17, 2015
8.820
10.04
8.820
9.790
323,006
+0.99(+11.25%)
Aug 14, 2015
9.300
9.400
8.740
8.800
268,860
-0.55(-5.88%)
Aug 13, 2015
9.300
9.430
9.060
9.350
65,216
+0.09(+0.97%)
Aug 12, 2015
9.230
9.490
8.990
9.260
224,595
-0.02(-0.22%)
Aug 11, 2015
9.390
9.470
8.990
9.280
133,879
-0.13(-1.38%)
Aug 10, 2015
9.250
9.450
9.140
9.410
215,040
+0.26(+2.84%)
Aug 07, 2015
8.930
9.260
8.930
9.150
178,790
+0.17(+1.89%)
Aug 06, 2015
9.000
9.610
8.820
8.980
387,876
+0.22(+2.51%)
Aug 05, 2015
8.860
8.900
8.630
8.760
146,997
-0.02(-0.23%)
Aug 04, 2015
8.450
8.874
8.450
8.780
55,992
+0.37(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.