Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
25.65
25.75
24.98
25.70
723,796
+0.10(+0.39%)
Oct 30, 2017
25.10
25.93
24.95
25.60
1,268,318
+0.35(+1.39%)
Oct 27, 2017
24.15
25.35
24.15
25.25
1,437,535
+1.20(+4.99%)
Oct 26, 2017
24.80
24.95
23.95
24.05
955,321
-0.75(-3.02%)
Oct 25, 2017
24.75
25.10
24.40
24.80
982,296
-0.10(-0.40%)
Oct 24, 2017
25.25
25.52
24.90
24.90
539,093
-0.35(-1.39%)
Oct 23, 2017
25.45
25.73
24.65
25.25
934,070
-0.25(-0.98%)
Oct 20, 2017
26.05
26.05
25.50
25.50
486,422
-0.30(-1.16%)
Oct 19, 2017
26.05
26.05
25.65
25.80
540,191
-0.50(-1.90%)
Oct 18, 2017
26.60
26.73
26.25
26.30
698,074
-0.20(-0.75%)
Oct 17, 2017
26.65
26.70
26.23
26.50
536,949
-0.15(-0.56%)
Oct 16, 2017
26.30
26.95
26.18
26.65
595,979
+0.45(+1.72%)
Oct 13, 2017
26.30
26.50
26.00
26.20
594,712
+0.05(+0.19%)
Oct 12, 2017
26.35
26.50
26.15
26.15
501,241
-0.20(-0.76%)
Oct 11, 2017
26.20
26.60
25.95
26.35
812,391
+0.25(+0.96%)
Oct 10, 2017
26.30
26.45
25.57
26.10
1,411,830
+0.00(+0.00%)
Oct 09, 2017
26.40
26.70
25.68
26.10
1,065,975
-0.30(-1.14%)
Oct 06, 2017
26.95
27.02
26.10
26.40
644,628
-0.55(-2.04%)
Oct 05, 2017
26.75
27.15
26.40
26.95
1,073,159
+0.20(+0.75%)
Oct 04, 2017
26.90
26.95
25.95
26.75
638,046
+0.10(+0.38%)
Oct 03, 2017
25.90
26.75
25.80
26.65
857,281
+0.75(+2.90%)
Oct 02, 2017
25.55
26.02
25.35
25.90
941,323
+0.25(+0.97%)
Sep 29, 2017
25.50
25.98
25.32
25.65
1,433,526
+0.20(+0.79%)
Sep 28, 2017
25.05
25.45
24.95
25.45
488,006
+0.25(+0.99%)
Sep 27, 2017
25.30
24.50
25.20
615,366
+0.65(+2.65%)
Sep 26, 2017
24.40
24.80
24.30
24.55
945,878
+0.15(+0.61%)
Sep 25, 2017
24.73
24.15
24.40
1,192,711
-0.33(-1.31%)
Sep 22, 2017
25.15
25.15
24.65
24.73
717,686
-0.38(-1.49%)
Sep 21, 2017
25.35
25.45
24.85
25.10
606,854
-0.35(-1.38%)
Sep 20, 2017
25.50
25.65
25.25
25.45
1,134,452
+0.15(+0.59%)
Sep 19, 2017
25.25
25.55
25.07
25.30
902,319
+0.00(+0.00%)
Sep 18, 2017
24.85
25.40
24.85
25.30
1,262,618
+0.50(+2.02%)
Sep 15, 2017
24.70
25.05
24.55
24.80
2,062,514
+0.20(+0.81%)
Sep 14, 2017
24.90
25.20
24.45
24.60
1,099,953
-0.25(-1.01%)
Sep 13, 2017
25.30
24.90
24.85
1,102,290
-0.40(-1.58%)
Sep 12, 2017
24.65
25.35
24.65
25.25
1,311,026
+0.55(+2.23%)
Sep 11, 2017
24.10
24.98
24.10
24.70
1,323,332
+0.65(+2.70%)
Sep 08, 2017
23.90
24.10
23.60
24.05
968,645
+0.25(+1.05%)
Sep 07, 2017
23.70
24.10
23.30
23.80
599,296
+0.10(+0.42%)
Sep 06, 2017
23.95
23.98
23.15
23.70
943,432
-0.15(-0.63%)
Sep 05, 2017
23.15
24.15
23.15
23.85
1,027,327
+0.70(+3.02%)
Sep 01, 2017
23.15
23.35
22.85
23.15
501,550
+0.15(+0.65%)
Aug 31, 2017
22.75
23.25
22.70
23.00
668,945
+0.45(+2.00%)
Aug 30, 2017
22.55
22.90
22.35
22.55
459,886
-0.15(-0.66%)
Aug 29, 2017
22.70
22.90
22.25
22.70
522,330
-0.20(-0.87%)
Aug 28, 2017
23.35
23.35
22.45
22.90
647,392
-0.35(-1.51%)
Aug 25, 2017
23.30
23.35
23.02
23.25
711,816
+0.15(+0.65%)
Aug 24, 2017
23.15
23.30
23.05
23.10
985,357
+0.05(+0.22%)
Aug 23, 2017
23.05
23.25
22.85
23.05
417,877
-0.15(-0.65%)
Aug 22, 2017
22.65
23.35
22.65
23.20
907,833
+0.70(+3.11%)
Aug 21, 2017
22.20
22.60
22.10
22.50
454,502
+0.20(+0.90%)
Aug 18, 2017
21.90
22.40
21.70
22.30
546,155
+0.20(+0.90%)
Aug 17, 2017
22.45
22.70
22.05
22.10
415,029
-0.40(-1.78%)
Aug 16, 2017
22.80
22.93
22.45
22.50
479,072
-0.25(-1.10%)
Aug 15, 2017
23.25
23.30
22.20
22.75
869,841
-0.55(-2.36%)
Aug 14, 2017
23.35
23.50
22.80
23.30
640,049
-0.10(-0.43%)
Aug 11, 2017
22.75
23.40
22.40
23.40
1,363,377
+0.85(+3.77%)
Aug 10, 2017
22.10
23.00
21.90
22.55
1,535,865
+0.60(+2.73%)
Aug 09, 2017
20.50
22.15
20.40
21.95
4,852,942
+2.00(+10.03%)
Aug 08, 2017
20.25
20.25
19.80
19.95
590,223
-0.25(-1.24%)
Aug 07, 2017
20.30
20.45
20.05
20.20
542,240
-0.10(-0.49%)
Aug 04, 2017
20.35
20.10
20.30
254,689
-0.05(-0.25%)
Aug 03, 2017
20.70
20.80
20.20
20.35
422,014
-0.25(-1.21%)
Aug 02, 2017
20.25
20.65
19.95
20.60
534,180
+0.30(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.