Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.750
1.790
1.710
1.780
836,800
+0.00(+0.00%)
Oct 29, 2020
1.710
1.780
1.650
1.780
687,568
+0.06(+3.49%)
Oct 28, 2020
1.700
1.769
1.610
1.720
1,256,232
-0.05(-2.82%)
Oct 27, 2020
1.860
1.860
1.740
1.770
542,144
-0.11(-5.85%)
Oct 26, 2020
1.860
1.890
1.760
1.880
2,179,526
+0.00(+0.00%)
Oct 23, 2020
1.850
1.900
1.810
1.880
1,465,900
+0.07(+3.87%)
Oct 22, 2020
1.700
1.830
1.690
1.810
1,376,075
+0.12(+7.10%)
Oct 21, 2020
1.700
1.740
1.690
1.690
431,548
-0.02(-1.17%)
Oct 20, 2020
1.700
1.740
1.673
1.710
750,133
+0.05(+3.01%)
Oct 19, 2020
1.710
1.740
1.660
1.660
551,215
-0.03(-1.78%)
Oct 16, 2020
1.730
1.772
1.670
1.690
671,700
-0.04(-2.31%)
Oct 15, 2020
1.760
1.790
1.650
1.730
1,055,727
-0.04(-2.26%)
Oct 14, 2020
1.810
1.860
1.770
1.770
650,605
-0.03(-1.67%)
Oct 13, 2020
1.900
1.910
1.770
1.800
974,967
-0.08(-4.26%)
Oct 12, 2020
1.870
1.900
1.820
1.880
511,691
+0.04(+2.17%)
Oct 09, 2020
1.900
1.900
1.810
1.840
1,302,900
-0.03(-1.60%)
Oct 08, 2020
1.920
1.920
1.840
1.870
494,430
+0.00(+0.00%)
Oct 07, 2020
1.800
1.880
1.780
1.870
898,693
+0.09(+5.06%)
Oct 06, 2020
1.750
1.930
1.750
1.780
1,118,785
+0.06(+3.49%)
Oct 05, 2020
1.750
1.790
1.680
1.720
581,452
-0.02(-1.15%)
Oct 02, 2020
1.660
1.800
1.655
1.740
744,300
-0.04(-2.25%)
Oct 01, 2020
1.730
1.790
1.700
1.780
591,069
+0.05(+2.89%)
Sep 30, 2020
1.815
1.825
1.680
1.730
1,320,857
-0.03(-1.70%)
Sep 29, 2020
1.800
1.800
1.690
1.760
808,032
-0.02(-1.12%)
Sep 28, 2020
1.740
1.790
1.710
1.780
703,618
+0.15(+9.20%)
Sep 25, 2020
1.660
1.670
1.600
1.630
935,600
+0.01(+0.62%)
Sep 24, 2020
1.660
1.690
1.550
1.620
750,484
-0.05(-2.99%)
Sep 23, 2020
1.800
1.870
1.640
1.670
1,018,625
-0.11(-6.18%)
Sep 22, 2020
1.880
1.910
1.710
1.780
1,874,609
-0.04(-2.20%)
Sep 21, 2020
2.010
2.020
1.800
1.820
2,303,655
-0.28(-13.33%)
Sep 18, 2020
2.160
2.160
1.985
2.100
2,011,500
-0.03(-1.41%)
Sep 17, 2020
2.130
2.160
2.060
2.130
823,446
-0.04(-2.07%)
Sep 16, 2020
2.120
2.210
2.040
2.175
1,413,891
+0.05(+2.59%)
Sep 15, 2020
2.190
2.200
2.113
2.120
1,013,415
-0.01(-0.47%)
Sep 14, 2020
2.200
2.215
2.100
2.130
929,269
-0.05(-2.29%)
Sep 11, 2020
2.280
2.280
2.140
2.180
859,700
-0.10(-4.39%)
Sep 10, 2020
2.300
2.390
2.240
2.280
724,952
+0.01(+0.44%)
Sep 09, 2020
2.440
2.440
2.260
2.270
878,852
-0.13(-5.42%)
Sep 08, 2020
2.370
2.440
2.290
2.400
988,140
+0.02(+0.84%)
Sep 04, 2020
2.680
2.687
2.340
2.380
1,489,100
-0.22(-8.46%)
Sep 03, 2020
2.780
2.840
2.570
2.600
863,297
-0.18(-6.47%)
Sep 02, 2020
2.750
2.800
2.660
2.780
701,297
+0.05(+1.83%)
Sep 01, 2020
2.800
2.840
2.710
2.730
688,667
-0.07(-2.50%)
Aug 31, 2020
3.060
3.080
2.800
2.800
1,201,539
-0.26(-8.50%)
Aug 28, 2020
3.060
3.118
3.010
3.060
1,106,800
+0.03(+0.99%)
Aug 27, 2020
2.840
3.070
2.830
3.030
1,280,210
+0.21(+7.45%)
Aug 26, 2020
2.980
3.030
2.800
2.820
753,308
-0.21(-6.93%)
Aug 25, 2020
2.940
3.030
2.840
3.030
886,032
+0.07(+2.36%)
Aug 24, 2020
2.710
2.960
2.710
2.960
1,158,552
+0.30(+11.28%)
Aug 21, 2020
2.670
2.715
2.610
2.660
760,100
-0.02(-0.75%)
Aug 20, 2020
2.690
2.730
2.625
2.680
527,620
-0.06(-2.19%)
Aug 19, 2020
2.700
2.765
2.670
2.740
569,841
+0.06(+2.24%)
Aug 18, 2020
2.780
2.780
2.640
2.680
709,272
-0.08(-2.90%)
Aug 17, 2020
2.760
2.850
2.740
2.760
506,780
-0.03(-1.08%)
Aug 14, 2020
2.800
2.850
2.745
2.790
547,700
-0.02(-0.71%)
Aug 13, 2020
2.920
2.940
2.790
2.810
849,306
-0.13(-4.42%)
Aug 12, 2020
2.860
2.970
2.790
2.940
1,670,666
+0.13(+4.63%)
Aug 11, 2020
2.730
3.000
2.710
2.810
2,074,808
+0.14(+5.24%)
Aug 10, 2020
2.720
2.760
2.630
2.670
704,121
+0.00(+0.00%)
Aug 07, 2020
2.830
2.880
2.470
2.670
1,099,600
-0.11(-3.96%)
Aug 06, 2020
2.620
2.910
2.580
2.780
2,996,480
+0.15(+5.70%)
Aug 05, 2020
2.620
2.630
2.530
2.630
602,570
+0.09(+3.54%)
Aug 04, 2020
2.520
2.580
2.480
2.540
403,826
+0.02(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.