Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.120
3.155
3.040
3.090
385,358
-0.05(-1.59%)
Oct 28, 2021
3.140
3.170
3.080
3.140
395,199
+0.01(+0.32%)
Oct 27, 2021
3.200
3.230
3.111
3.130
354,766
-0.07(-2.19%)
Oct 26, 2021
3.320
3.190
3.200
554,612
-0.12(-3.61%)
Oct 25, 2021
3.250
3.365
3.215
3.320
449,808
+0.09(+2.79%)
Oct 22, 2021
3.350
3.350
3.180
3.230
608,146
-0.12(-3.58%)
Oct 21, 2021
3.310
3.440
3.285
3.350
604,808
+0.02(+0.60%)
Oct 20, 2021
3.520
3.520
3.320
3.330
495,975
-0.16(-4.58%)
Oct 19, 2021
3.530
3.600
3.470
3.490
496,347
-0.01(-0.29%)
Oct 18, 2021
3.530
3.663
3.420
3.500
570,406
-0.03(-0.85%)
Oct 15, 2021
3.480
3.750
3.480
3.530
1,028,967
+0.14(+4.13%)
Oct 14, 2021
3.430
3.440
3.350
3.390
782,805
+0.06(+1.80%)
Oct 13, 2021
3.360
3.400
3.300
3.330
191,138
-0.02(-0.60%)
Oct 12, 2021
3.300
3.410
3.271
3.350
310,259
+0.05(+1.52%)
Oct 11, 2021
3.460
3.460
3.290
3.300
362,970
-0.12(-3.51%)
Oct 08, 2021
3.420
3.520
3.410
3.420
376,250
+0.03(+0.88%)
Oct 07, 2021
3.430
3.520
3.380
3.390
537,380
+0.00(+0.00%)
Oct 06, 2021
3.300
3.410
3.250
3.390
487,383
+0.03(+0.89%)
Oct 05, 2021
3.390
3.467
3.320
3.360
361,765
-0.05(-1.47%)
Oct 04, 2021
3.540
3.560
3.390
3.410
412,580
-0.17(-4.75%)
Oct 01, 2021
3.140
3.630
3.140
3.580
1,398,034
+0.49(+15.86%)
Sep 30, 2021
3.080
3.180
2.930
3.090
2,057,135
+0.04(+1.31%)
Sep 29, 2021
3.310
3.350
3.030
3.050
1,237,597
-0.21(-6.44%)
Sep 28, 2021
3.510
3.510
3.250
3.260
851,597
-0.27(-7.65%)
Sep 27, 2021
3.550
3.680
3.510
3.530
729,249
-0.03(-0.84%)
Sep 24, 2021
3.270
3.590
3.270
3.560
724,100
+0.24(+7.23%)
Sep 23, 2021
3.140
3.340
3.130
3.320
1,122,042
+0.23(+7.44%)
Sep 22, 2021
3.110
3.200
3.080
3.090
797,473
+0.04(+1.31%)
Sep 21, 2021
3.270
3.289
3.025
3.050
1,296,667
-0.18(-5.57%)
Sep 20, 2021
3.580
3.580
3.230
3.230
1,673,643
-0.44(-11.99%)
Sep 17, 2021
3.670
3.780
3.650
3.670
1,138,873
+0.02(+0.55%)
Sep 16, 2021
3.660
3.760
3.640
3.650
611,544
-0.08(-2.14%)
Sep 15, 2021
3.660
3.780
3.580
3.730
711,226
+0.07(+1.91%)
Sep 14, 2021
3.810
3.820
3.600
3.660
673,848
-0.11(-2.92%)
Sep 13, 2021
3.670
3.860
3.600
3.770
825,041
+0.12(+3.29%)
Sep 10, 2021
3.750
3.750
3.606
3.650
387,828
-0.05(-1.35%)
Sep 09, 2021
3.610
3.790
3.590
3.700
699,189
+0.07(+1.93%)
Sep 08, 2021
3.740
3.780
3.620
3.630
376,345
-0.09(-2.42%)
Sep 07, 2021
3.700
3.840
3.675
3.720
537,882
+0.00(+0.00%)
Sep 03, 2021
3.670
3.730
3.590
3.720
562,092
+0.01(+0.27%)
Sep 02, 2021
3.750
3.880
3.695
3.710
401,369
-0.01(-0.27%)
Sep 01, 2021
3.740
3.820
3.670
3.720
574,778
-0.02(-0.53%)
Aug 31, 2021
3.670
3.790
3.650
3.740
478,087
+0.04(+1.08%)
Aug 30, 2021
3.980
4.000
3.690
3.700
458,175
-0.28(-7.04%)
Aug 27, 2021
3.700
4.015
3.700
3.980
791,143
+0.31(+8.45%)
Aug 26, 2021
3.810
3.880
3.610
3.670
784,358
-0.17(-4.43%)
Aug 25, 2021
3.750
3.915
3.710
3.840
1,158,958
+0.09(+2.40%)
Aug 24, 2021
3.660
3.800
3.628
3.750
3,261,584
+0.15(+4.17%)
Aug 23, 2021
3.500
3.650
3.500
3.600
1,398,523
+0.12(+3.45%)
Aug 20, 2021
3.400
3.500
3.380
3.480
321,342
+0.05(+1.46%)
Aug 19, 2021
3.530
3.550
3.410
3.430
528,945
-0.16(-4.46%)
Aug 18, 2021
3.580
3.710
3.510
3.590
502,772
+0.00(+0.00%)
Aug 17, 2021
3.560
3.610
3.440
3.590
640,246
+0.02(+0.56%)
Aug 16, 2021
3.630
3.650
3.520
3.570
724,902
-0.12(-3.25%)
Aug 13, 2021
3.910
3.910
3.680
3.690
698,396
-0.21(-5.38%)
Aug 12, 2021
3.970
4.010
3.820
3.900
825,331
-0.12(-2.99%)
Aug 11, 2021
3.980
4.035
3.840
4.020
867,492
+0.06(+1.52%)
Aug 10, 2021
3.950
3.970
3.810
3.960
759,226
+0.00(+0.00%)
Aug 09, 2021
4.050
4.060
3.910
3.960
546,888
-0.15(-3.65%)
Aug 06, 2021
4.210
4.300
4.060
4.110
783,610
-0.10(-2.38%)
Aug 05, 2021
3.960
4.235
3.940
4.210
451,218
+0.26(+6.58%)
Aug 04, 2021
4.000
4.065
3.915
3.950
690,308
-0.11(-2.71%)
Aug 03, 2021
4.250
4.260
3.980
4.060
481,626
-0.18(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.