Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.100
1.160
1.090
1.110
529,811
+0.00(+0.00%)
Oct 28, 2022
1.130
1.160
1.080
1.110
346,049
-0.03(-2.63%)
Oct 27, 2022
1.190
1.190
1.120
1.140
309,267
-0.05(-4.20%)
Oct 26, 2022
1.220
1.250
1.180
1.190
245,135
-0.04(-3.25%)
Oct 25, 2022
1.170
1.250
1.140
1.230
259,395
+0.06(+5.13%)
Oct 24, 2022
1.230
1.230
1.100
1.170
396,351
-0.03(-2.50%)
Oct 21, 2022
1.190
1.230
1.160
1.200
326,672
-0.01(-0.83%)
Oct 20, 2022
1.240
1.280
1.180
1.210
207,688
-0.02(-1.63%)
Oct 19, 2022
1.250
1.280
1.190
1.230
177,280
-0.02(-1.60%)
Oct 18, 2022
1.210
1.280
1.180
1.250
403,884
+0.07(+5.93%)
Oct 17, 2022
1.110
1.180
1.080
1.180
353,798
+0.12(+11.32%)
Oct 14, 2022
1.110
1.140
1.055
1.060
216,022
-0.04(-3.64%)
Oct 13, 2022
1.050
1.150
1.050
1.100
705,106
-0.01(-0.90%)
Oct 12, 2022
1.050
1.150
1.040
1.110
314,058
+0.04(+3.74%)
Oct 11, 2022
1.100
1.100
1.040
1.070
127,997
-0.03(-2.73%)
Oct 10, 2022
1.150
1.150
1.080
1.100
230,570
-0.03(-2.65%)
Oct 07, 2022
1.100
1.170
1.075
1.130
424,866
+0.01(+0.89%)
Oct 06, 2022
1.150
1.200
1.080
1.120
448,364
-0.04(-3.45%)
Oct 05, 2022
1.160
1.210
1.140
1.160
280,657
-0.03(-2.52%)
Oct 04, 2022
1.060
1.225
1.060
1.190
746,676
+0.14(+13.33%)
Oct 03, 2022
1.130
1.130
1.020
1.050
351,847
-0.04(-3.67%)
Sep 30, 2022
1.040
1.120
1.040
1.090
476,642
+0.04(+3.81%)
Sep 29, 2022
1.220
1.250
1.000
1.050
2,324,765
-0.16(-13.22%)
Sep 28, 2022
1.150
1.220
1.150
1.210
347,721
+0.05(+4.31%)
Sep 27, 2022
1.190
1.230
1.150
1.160
419,166
-0.01(-0.85%)
Sep 26, 2022
1.180
1.215
1.150
1.170
315,936
+0.00(+0.00%)
Sep 23, 2022
1.170
1.210
1.140
1.170
473,448
-0.03(-2.50%)
Sep 22, 2022
1.250
1.250
1.195
1.200
605,801
-0.06(-4.76%)
Sep 21, 2022
1.300
1.300
1.195
1.260
669,528
-0.05(-3.82%)
Sep 20, 2022
1.260
1.330
1.255
1.310
176,448
+0.05(+3.97%)
Sep 19, 2022
1.330
1.330
1.090
1.260
739,993
-0.07(-5.26%)
Sep 16, 2022
1.360
1.370
1.300
1.330
495,077
-0.06(-4.32%)
Sep 15, 2022
1.400
1.445
1.360
1.390
408,349
-0.01(-0.71%)
Sep 14, 2022
1.380
1.430
1.320
1.400
384,068
+0.03(+2.19%)
Sep 13, 2022
1.380
1.400
1.320
1.370
541,449
-0.06(-4.20%)
Sep 12, 2022
1.430
1.470
1.410
1.430
453,429
+0.02(+1.42%)
Sep 09, 2022
1.290
1.410
1.260
1.410
575,080
+0.14(+11.02%)
Sep 08, 2022
1.200
1.280
1.190
1.270
353,363
+0.06(+4.96%)
Sep 07, 2022
1.100
1.220
1.100
1.210
426,346
+0.08(+7.08%)
Sep 06, 2022
1.170
1.190
1.080
1.130
877,950
-0.02(-1.74%)
Sep 02, 2022
1.120
1.194
1.120
1.150
612,721
+0.00(+0.00%)
Sep 01, 2022
1.160
1.170
1.080
1.150
420,451
-0.05(-4.17%)
Aug 31, 2022
1.220
1.259
1.180
1.200
367,817
-0.01(-0.83%)
Aug 30, 2022
1.300
1.320
1.200
1.210
340,992
-0.08(-6.20%)
Aug 29, 2022
1.300
1.325
1.260
1.290
316,670
-0.05(-3.73%)
Aug 26, 2022
1.340
1.540
1.320
1.340
729,449
+0.00(+0.00%)
Aug 25, 2022
1.280
1.365
1.270
1.340
298,274
+0.06(+4.69%)
Aug 24, 2022
1.270
1.280
1.220
1.280
148,366
+0.02(+1.59%)
Aug 23, 2022
1.230
1.310
1.220
1.260
247,671
+0.02(+1.61%)
Aug 22, 2022
1.280
1.310
1.225
1.240
572,218
-0.08(-6.06%)
Aug 19, 2022
1.300
1.350
1.280
1.320
494,693
-0.03(-2.22%)
Aug 18, 2022
1.360
1.390
1.289
1.350
391,260
-0.01(-0.74%)
Aug 17, 2022
1.410
1.440
1.320
1.360
890,456
-0.09(-6.21%)
Aug 16, 2022
1.360
1.460
1.325
1.450
1,029,366
+0.07(+5.07%)
Aug 15, 2022
1.310
1.450
1.270
1.380
1,713,962
-0.02(-1.43%)
Aug 12, 2022
1.380
1.470
1.230
1.400
1,952,976
+0.05(+3.70%)
Aug 11, 2022
1.300
1.570
1.300
1.350
4,656,918
+0.08(+6.30%)
Aug 10, 2022
0.9300
1.290
0.9200
1.270
4,189,913
+0.35(+37.94%)
Aug 09, 2022
0.9600
0.9600
0.8930
0.9207
976,100
-0.05(-5.08%)
Aug 08, 2022
0.9600
1.020
0.9012
0.9700
2,985,451
+0.06(+6.59%)
Aug 05, 2022
0.6800
0.9500
0.6792
0.9100
8,749,865
+0.29(+45.81%)
Aug 04, 2022
0.6900
0.6900
0.6120
0.6241
2,041,301
-0.05(-6.86%)
Aug 03, 2022
0.6600
0.6790
0.6401
0.6701
2,525,760
-0.03(-4.24%)
Aug 02, 2022
0.6900
0.7561
0.6897
0.6998
3,847,880
+0.01(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.