Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.81	33.23	31.19	32.80	258,748	+1.18(+3.73%)
Oct 30, 2007	30.99	32.20	30.69	31.62	190,902	+0.42(+1.35%)
Oct 29, 2007	31.01	31.29	30.75	31.20	162,018	+0.41(+1.33%)
Oct 26, 2007	30.88	31.25	30.25	30.79	217,829	+0.31(+1.02%)
Oct 25, 2007	31.14	31.22	29.66	30.48	207,182	-0.52(-1.68%)
Oct 24, 2007	31.24	31.85	30.75	31.00	317,528	-0.16(-0.51%)
Oct 23, 2007	31.03	31.85	30.90	31.16	485,952	+0.63(+2.06%)
Oct 22, 2007	29.99	30.59	29.69	30.53	428,300	-0.35(-1.13%)
Oct 19, 2007	32.39	32.39	30.74	30.88	286,036	-1.62(-4.98%)
Oct 18, 2007	32.32	33.24	32.32	32.50	228,797	-0.12(-0.37%)
Oct 17, 2007	32.75	33.85	31.93	32.62	569,947	+0.11(+0.34%)
Oct 16, 2007	34.25	34.50	31.21	32.51	829,742	-1.79(-5.22%)
Oct 15, 2007	34.68	35.01	33.99	34.30	682,235	-0.23(-0.67%)
Oct 12, 2007	34.76	35.41	34.05	34.53	495,054	-0.17(-0.49%)
Oct 11, 2007	34.55	34.72	33.84	34.70	455,404	+0.52(+1.52%)
Oct 10, 2007	33.66	34.49	33.09	34.18	222,806	+0.51(+1.51%)
Oct 09, 2007	33.27	33.87	32.20	33.67	191,108	+0.41(+1.23%)
Oct 08, 2007	32.50	33.84	32.38	33.26	479,445	+0.76(+2.34%)
Oct 05, 2007	32.45	32.97	31.90	32.50	200,962	+0.40(+1.25%)
Oct 04, 2007	32.15	32.54	31.15	32.10	248,476	-0.05(-0.16%)
Oct 03, 2007	32.87	32.89	31.90	32.15	188,877	-0.74(-2.25%)
Oct 02, 2007	32.49	32.99	32.32	32.89	221,821	+0.70(+2.17%)
Oct 01, 2007	32.21	32.86	32.04	32.19	196,264	+0.03(+0.09%)
Sep 28, 2007	32.45	33.07	32.06	32.16	115,269	-0.14(-0.43%)
Sep 27, 2007	32.55	32.55	31.79	32.30	279,526	-0.10(-0.31%)
Sep 26, 2007	32.75	32.75	31.75	32.40	180,222	-0.05(-0.15%)
Sep 25, 2007	32.65	33.06	31.47	32.45	560,181	+0.13(+0.40%)
Sep 24, 2007	31.91	33.20	31.76	32.32	512,347	+0.94(+3.00%)
Sep 21, 2007	31.10	31.90	31.10	31.38	522,195	+0.45(+1.45%)
Sep 20, 2007	31.50	31.50	30.65	30.93	100,330	-0.57(-1.81%)
Sep 19, 2007	31.22	31.88	31.00	31.50	333,170	+0.44(+1.42%)
Sep 18, 2007	29.28	31.09	29.28	31.06	212,570	+1.88(+6.44%)
Sep 17, 2007	29.65	30.09	29.07	29.18	119,341	-0.50(-1.68%)
Sep 14, 2007	29.49	30.28	29.01	29.68	102,825	-0.11(-0.37%)
Sep 13, 2007	29.02	30.24	28.27	29.79	126,329	+0.97(+3.37%)
Sep 12, 2007	28.68	29.23	28.54	28.82	92,816	-0.03(-0.10%)
Sep 11, 2007	27.87	29.16	27.56	28.85	179,528	+1.18(+4.26%)
Sep 10, 2007	27.78	28.14	26.63	27.67	185,804	+0.12(+0.44%)
Sep 07, 2007	27.96	29.21	27.25	27.55	191,789	-0.96(-3.37%)
Sep 06, 2007	27.12	28.84	27.12	28.51	277,378	+1.40(+5.16%)
Sep 05, 2007	27.73	27.95	25.68	27.11	641,040	-0.70(-2.52%)
Sep 04, 2007	27.00	28.22	26.71	27.81	186,628	+0.82(+3.04%)
Aug 31, 2007	26.71	27.70	26.69	26.99	193,943	+0.60(+2.27%)
Aug 30, 2007	26.40	26.91	26.15	26.39	76,212	-0.33(-1.24%)
Aug 29, 2007	26.47	26.97	25.90	26.72	135,537	+0.85(+3.29%)
Aug 28, 2007	27.13	27.21	25.70	25.87	135,955	-1.38(-5.06%)
Aug 27, 2007	25.99	28.43	25.99	27.25	273,163	+1.28(+4.93%)
Aug 24, 2007	25.48	26.01	25.09	25.97	135,613	+0.43(+1.68%)
Aug 23, 2007	25.17	25.89	24.95	25.54	166,804	+0.59(+2.36%)
Aug 22, 2007	25.25	25.70	24.91	24.95	293,273	-0.05(-0.20%)
Aug 21, 2007	26.02	26.13	24.58	25.00	222,948	-0.83(-3.21%)
Aug 20, 2007	27.97	27.97	25.36	25.83	290,734	-1.83(-6.62%)
Aug 17, 2007	27.41	28.09	26.01	27.66	197,384	+1.39(+5.29%)
Aug 16, 2007	26.68	27.12	24.75	26.27	406,739	-0.63(-2.34%)
Aug 15, 2007	25.75	27.44	25.53	26.90	221,146	+0.97(+3.74%)
Aug 14, 2007	26.07	26.50	25.30	25.93	240,694	+0.17(+0.66%)
Aug 13, 2007	24.55	29.08	24.51	25.76	499,102	-0.39(-1.49%)
Aug 10, 2007	26.35	27.15	24.64	26.15	235,902	-0.51(-1.91%)
Aug 09, 2007	26.11	27.25	25.87	26.66	268,502	-0.34(-1.26%)
Aug 08, 2007	26.62	27.45	26.24	27.00	241,423	+0.67(+2.54%)
Aug 07, 2007	26.04	27.17	25.79	26.33	324,948	+0.24(+0.92%)
Aug 06, 2007	25.83	26.39	24.99	26.09	185,864	-0.12(-0.46%)
Aug 03, 2007	26.06	28.09	25.82	26.21	165,515	-1.51(-5.45%)
Aug 02, 2007	27.96	28.52	27.00	27.72	206,992	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.