Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	56.57	58.47	56.12	56.51	484,539	-1.32(-2.28%)
Oct 28, 2011	55.96	58.60	54.85	57.83	763,204	+1.56(+2.77%)
Oct 27, 2011	59.32	59.95	50.67	56.27	2,259,542	-0.04(-0.07%)
Oct 26, 2011	54.70	57.12	54.70	56.31	1,115,926	+3.22(+6.07%)
Oct 25, 2011	54.79	55.21	52.74	53.09	289,656	-2.40(-4.33%)
Oct 24, 2011	53.51	56.12	53.50	55.49	387,027	+2.31(+4.34%)
Oct 21, 2011	51.38	53.19	51.06	53.18	380,726	+3.18(+6.36%)
Oct 20, 2011	50.87	50.87	48.09	50.00	528,149	-0.84(-1.65%)
Oct 19, 2011	52.20	53.49	50.59	50.84	362,510	-1.64(-3.12%)
Oct 18, 2011	51.32	53.07	49.30	52.48	453,486	+1.72(+3.39%)
Oct 17, 2011	52.99	52.99	50.45	50.76	335,899	-2.50(-4.69%)
Oct 14, 2011	52.91	53.74	52.16	53.26	308,428	+1.44(+2.78%)
Oct 13, 2011	50.52	52.10	49.55	51.82	381,283	+0.65(+1.27%)
Oct 12, 2011	50.25	52.11	50.01	51.17	798,427	+1.23(+2.46%)
Oct 11, 2011	48.02	50.10	47.49	49.94	561,963	+1.37(+2.82%)
Oct 10, 2011	46.72	48.94	46.72	48.57	389,984	+3.11(+6.84%)
Oct 07, 2011	46.44	47.47	44.84	45.46	611,575	-0.61(-1.32%)
Oct 06, 2011	44.32	46.77	42.02	46.07	981,302	+3.49(+8.20%)
Oct 05, 2011	39.52	42.85	38.03	42.58	663,011	+3.09(+7.82%)
Oct 04, 2011	36.92	39.65	35.75	39.49	999,660	+2.14(+5.73%)
Oct 03, 2011	42.49	42.75	37.01	37.35	1,217,042	-4.83(-11.45%)
Sep 30, 2011	44.24	45.66	42.09	42.18	543,817	-3.21(-7.07%)
Sep 29, 2011	47.63	48.50	42.83	45.39	862,781	-1.34(-2.87%)
Sep 28, 2011	48.47	48.98	46.50	46.73	391,118	-1.62(-3.35%)
Sep 27, 2011	48.02	50.25	47.80	48.35	471,919	+1.67(+3.58%)
Sep 26, 2011	46.82	47.15	43.46	46.68	775,907	+0.02(+0.04%)
Sep 23, 2011	46.50	48.58	45.25	46.66	683,095	+0.11(+0.24%)
Sep 22, 2011	48.67	49.49	45.69	46.55	1,145,532	-4.41(-8.65%)
Sep 21, 2011	52.94	54.70	50.90	50.96	435,777	-1.83(-3.47%)
Sep 20, 2011	56.13	56.88	52.48	52.79	747,227	-3.33(-5.93%)
Sep 19, 2011	52.25	56.80	51.15	56.12	855,485	+2.68(+5.01%)
Sep 16, 2011	53.38	53.62	52.49	53.44	610,051	+0.24(+0.45%)
Sep 15, 2011	51.98	53.58	51.21	53.20	556,014	+1.80(+3.50%)
Sep 14, 2011	50.29	52.50	48.80	51.40	440,779	+1.64(+3.30%)
Sep 13, 2011	47.45	50.15	46.79	49.76	532,644	+2.49(+5.27%)
Sep 12, 2011	45.35	47.85	44.45	47.27	556,489	+0.68(+1.46%)
Sep 09, 2011	48.55	48.95	45.96	46.59	462,940	-2.51(-5.11%)
Sep 08, 2011	49.62	51.58	48.80	49.10	560,457	-1.07(-2.13%)
Sep 07, 2011	46.92	51.05	46.46	50.17	861,281	+4.30(+9.37%)
Sep 06, 2011	43.51	45.97	43.05	45.87	417,108	+0.44(+0.97%)
Sep 02, 2011	44.61	46.19	44.51	45.43	446,521	-0.70(-1.52%)
Sep 01, 2011	47.44	48.61	45.91	46.13	356,861	-1.16(-2.45%)
Aug 31, 2011	48.98	49.61	46.17	47.29	472,727	-1.27(-2.62%)
Aug 30, 2011	46.19	49.20	45.72	48.56	675,652	+1.68(+3.58%)
Aug 29, 2011	44.49	47.35	43.57	46.88	461,395	+3.27(+7.50%)
Aug 26, 2011	39.88	43.95	39.41	43.61	693,257	+3.08(+7.60%)
Aug 25, 2011	43.58	44.23	40.28	40.53	715,037	-2.70(-6.25%)
Aug 24, 2011	41.82	43.46	41.16	43.23	551,377	+1.18(+2.81%)
Aug 23, 2011	38.53	42.16	37.91	42.05	708,280	+4.05(+10.66%)
Aug 22, 2011	40.55	40.70	37.67	38.00	769,119	-1.03(-2.64%)
Aug 19, 2011	39.64	42.32	38.93	39.03	567,815	-1.94(-4.74%)
Aug 18, 2011	42.50	43.50	40.28	40.97	531,637	-3.97(-8.83%)
Aug 17, 2011	46.28	46.59	44.00	44.94	354,163	-1.09(-2.37%)
Aug 16, 2011	47.40	47.56	45.01	46.03	774,119	-2.08(-4.32%)
Aug 15, 2011	48.38	48.41	46.57	48.11	508,891	+1.12(+2.38%)
Aug 12, 2011	48.09	48.57	46.36	46.99	826,091	-0.38(-0.80%)
Aug 11, 2011	43.35	48.19	42.04	47.37	775,928	+4.42(+10.29%)
Aug 10, 2011	43.86	45.74	42.06	42.95	746,996	-2.88(-6.28%)
Aug 09, 2011	45.42	46.21	40.38	45.83	984,199	+6.04(+15.18%)
Aug 08, 2011	41.76	44.00	39.78	39.79	822,505	-4.52(-10.20%)
Aug 05, 2011	47.24	47.99	43.47	44.31	980,127	-1.97(-4.26%)
Aug 04, 2011	51.37	52.46	46.16	46.28	1,068,500	-6.34(-12.05%)
Aug 03, 2011	51.14	53.20	49.43	52.62	1,023,901	+1.53(+2.99%)
Aug 02, 2011	52.39	53.91	50.88	51.09	855,111	-1.60(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.