Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.10	46.75	44.35	46.55	826,164	+2.34(+5.29%)
Oct 30, 2014	41.92	45.50	40.55	44.21	1,622,308	-2.08(-4.49%)
Oct 29, 2014	47.41	47.80	45.95	46.29	666,408	-0.88(-1.87%)
Oct 28, 2014	46.42	47.65	46.36	47.17	741,841	+0.93(+2.01%)
Oct 27, 2014	47.68	48.01	45.20	46.24	568,401	-1.77(-3.69%)
Oct 24, 2014	48.03	48.19	46.83	48.01	363,538	+0.10(+0.21%)
Oct 23, 2014	46.31	48.57	46.31	47.91	698,841	+2.28(+5.00%)
Oct 22, 2014	48.00	48.37	45.57	45.63	362,504	-2.36(-4.92%)
Oct 21, 2014	46.44	48.00	46.36	47.99	610,461	+2.02(+4.39%)
Oct 20, 2014	46.31	46.36	45.74	45.97	484,500	-0.31(-0.67%)
Oct 17, 2014	48.22	48.36	45.98	46.28	603,753	-1.26(-2.65%)
Oct 16, 2014	44.15	47.99	43.56	47.54	961,851	+2.61(+5.81%)
Oct 15, 2014	42.89	45.59	42.00	44.93	1,014,542	+1.70(+3.93%)
Oct 14, 2014	42.40	45.05	41.69	43.23	848,638	+1.17(+2.78%)
Oct 13, 2014	43.03	43.36	41.92	42.06	658,284	-1.20(-2.77%)
Oct 10, 2014	44.14	44.56	42.91	43.26	759,015	-1.03(-2.33%)
Oct 09, 2014	46.02	46.33	44.12	44.29	611,037	-1.98(-4.28%)
Oct 08, 2014	45.77	47.02	44.74	46.27	1,550,423	+0.32(+0.70%)
Oct 07, 2014	47.53	47.79	45.94	45.95	831,538	-1.79(-3.75%)
Oct 06, 2014	47.77	48.82	47.05	47.74	1,194,986	+0.53(+1.12%)
Oct 03, 2014	47.57	48.90	46.63	47.21	1,090,907	-0.36(-0.76%)
Oct 02, 2014	52.38	53.26	46.36	47.57	3,281,478	-4.98(-9.48%)
Oct 01, 2014	59.29	59.29	51.77	52.55	2,553,072	-8.58(-14.04%)
Sep 30, 2014	62.65	62.84	61.03	61.13	710,863	-1.73(-2.75%)
Sep 29, 2014	63.10	63.55	62.08	62.86	696,434	-1.17(-1.83%)
Sep 26, 2014	64.23	64.74	63.46	64.03	467,379	+0.06(+0.09%)
Sep 25, 2014	63.68	64.88	62.69	63.97	788,509	-0.24(-0.37%)
Sep 24, 2014	63.43	65.11	62.76	64.21	605,715	+1.07(+1.69%)
Sep 23, 2014	61.51	63.91	61.19	63.14	838,679	+1.27(+2.05%)
Sep 22, 2014	62.14	62.20	61.00	61.87	416,254	-0.51(-0.82%)
Sep 19, 2014	64.85	64.85	62.30	62.38	430,463	-2.30(-3.56%)
Sep 18, 2014	64.71	65.16	63.85	64.68	260,189	+0.32(+0.50%)
Sep 17, 2014	64.42	65.46	64.01	64.36	326,149	+0.14(+0.22%)
Sep 16, 2014	64.41	65.14	63.54	64.22	420,762	-0.52(-0.80%)
Sep 15, 2014	64.47	65.48	63.60	64.74	658,878	-0.09(-0.14%)
Sep 12, 2014	66.00	66.74	64.71	64.83	505,012	-1.37(-2.07%)
Sep 11, 2014	64.12	67.21	64.02	66.20	613,320	+1.70(+2.64%)
Sep 10, 2014	64.52	65.01	63.10	64.50	552,821	-0.01(-0.02%)
Sep 09, 2014	64.71	65.77	64.45	64.51	337,525	-0.23(-0.36%)
Sep 08, 2014	64.63	65.55	64.30	64.74	461,506	-0.06(-0.09%)
Sep 05, 2014	65.12	65.12	64.34	64.80	535,349	-0.55(-0.84%)
Sep 04, 2014	65.95	66.75	65.16	65.35	321,819	-0.55(-0.83%)
Sep 03, 2014	67.53	68.02	65.73	65.90	337,014	-1.54(-2.28%)
Sep 02, 2014	67.18	68.19	66.66	67.44	394,261	+0.55(+0.82%)
Aug 29, 2014	66.23	66.89	66.89	66.89	359,300	+0.55(+0.83%)
Aug 28, 2014	66.83	67.02	65.70	66.34	475,845	-0.85(-1.27%)
Aug 27, 2014	68.21	68.36	66.82	67.19	383,345	-0.62(-0.91%)
Aug 26, 2014	67.97	68.64	67.78	67.81	256,400	-0.29(-0.43%)
Aug 25, 2014	68.06	68.68	67.30	68.10	440,070	+0.44(+0.65%)
Aug 22, 2014	67.31	68.21	66.90	67.66	550,525	+0.26(+0.39%)
Aug 21, 2014	67.90	68.22	67.08	67.40	544,936	-0.49(-0.72%)
Aug 20, 2014	67.94	69.28	67.20	67.89	607,586	-0.27(-0.40%)
Aug 19, 2014	70.70	71.50	67.83	68.16	984,048	-2.54(-3.59%)
Aug 18, 2014	72.23	72.23	70.51	70.70	540,445	-0.83(-1.16%)
Aug 15, 2014	72.12	72.16	70.46	71.53	743,884	+0.05(+0.07%)
Aug 14, 2014	70.08	71.56	69.60	71.48	571,166	+1.46(+2.09%)
Aug 13, 2014	68.94	70.02	68.52	70.02	501,088	+1.08(+1.57%)
Aug 12, 2014	69.06	69.82	68.26	68.94	349,730	-0.29(-0.42%)
Aug 11, 2014	68.65	69.51	68.42	69.23	415,061	+0.98(+1.44%)
Aug 08, 2014	67.24	68.57	66.54	68.25	496,845	+1.07(+1.59%)
Aug 07, 2014	68.25	68.74	66.53	67.18	708,760	-1.04(-1.53%)
Aug 06, 2014	68.63	69.50	68.06	68.22	458,787	-0.96(-1.38%)
Aug 05, 2014	69.15	70.23	68.38	69.18	649,956	-0.66(-0.95%)
Aug 04, 2014	70.61	70.94	67.79	69.84	765,325	-0.72(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.