Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
68.42
69.47
67.62
68.05
442,199
+0.49(+0.73%)
Oct 30, 2018
64.78
67.69
64.14
67.56
263,862
+2.67(+4.11%)
Oct 29, 2018
67.67
68.22
63.79
64.89
233,138
-1.66(-2.49%)
Oct 26, 2018
64.85
66.94
63.86
66.55
269,900
+0.65(+0.99%)
Oct 25, 2018
65.23
67.48
65.23
65.90
317,463
+0.73(+1.12%)
Oct 24, 2018
68.97
69.90
65.11
65.17
497,704
-3.99(-5.77%)
Oct 23, 2018
69.63
69.89
66.73
69.16
627,351
-1.62(-2.29%)
Oct 22, 2018
70.00
71.20
69.36
70.78
717,220
+1.00(+1.43%)
Oct 19, 2018
68.51
70.93
68.48
69.78
884,800
+1.53(+2.24%)
Oct 18, 2018
69.00
71.74
66.50
68.25
997,265
+0.74(+1.10%)
Oct 17, 2018
68.14
68.91
66.48
67.51
412,749
-0.95(-1.39%)
Oct 16, 2018
67.00
68.84
66.16
68.46
502,230
+1.83(+2.75%)
Oct 15, 2018
65.08
67.39
63.98
66.63
551,723
+1.56(+2.40%)
Oct 12, 2018
65.61
66.66
63.58
65.07
344,900
+0.35(+0.54%)
Oct 11, 2018
66.02
67.41
64.36
64.72
561,343
-1.89(-2.84%)
Oct 10, 2018
70.28
71.05
66.42
66.61
711,939
-4.06(-5.75%)
Oct 09, 2018
72.50
72.83
70.58
70.67
521,193
-2.16(-2.97%)
Oct 08, 2018
72.58
73.04
70.81
72.83
207,985
-0.08(-0.11%)
Oct 05, 2018
74.60
74.72
71.71
72.91
385,900
-1.68(-2.25%)
Oct 04, 2018
75.69
75.69
74.17
74.59
399,629
-1.25(-1.65%)
Oct 03, 2018
75.28
76.78
74.81
75.84
367,620
+0.45(+0.60%)
Oct 02, 2018
77.85
78.13
75.03
75.39
403,364
-2.78(-3.56%)
Oct 01, 2018
78.42
79.85
77.57
78.17
271,900
-0.16(-0.20%)
Sep 28, 2018
77.90
79.42
77.32
78.33
330,700
+0.54(+0.69%)
Sep 27, 2018
76.66
79.47
76.15
77.79
426,923
+1.75(+2.30%)
Sep 26, 2018
76.63
77.32
75.66
76.04
252,249
-0.84(-1.09%)
Sep 25, 2018
75.30
77.02
75.15
76.88
209,613
+1.81(+2.41%)
Sep 24, 2018
74.13
75.25
72.95
75.07
443,290
+0.94(+1.27%)
Sep 21, 2018
75.93
76.46
73.93
74.13
562,700
-1.76(-2.32%)
Sep 20, 2018
75.66
76.85
75.43
75.89
245,639
+0.59(+0.78%)
Sep 19, 2018
77.20
77.36
75.09
75.30
283,220
-1.99(-2.57%)
Sep 18, 2018
78.01
78.55
76.70
77.29
286,129
-0.52(-0.67%)
Sep 17, 2018
77.88
77.90
76.86
77.81
273,805
+0.12(+0.15%)
Sep 14, 2018
77.00
78.72
77.00
77.69
267,200
+0.69(+0.90%)
Sep 13, 2018
75.87
77.72
74.76
77.00
386,512
+1.59(+2.11%)
Sep 12, 2018
75.16
76.11
74.20
75.41
276,601
+0.32(+0.43%)
Sep 11, 2018
74.50
75.22
73.73
75.09
108,051
+0.34(+0.45%)
Sep 10, 2018
76.09
76.26
74.61
74.75
258,213
+0.26(+0.35%)
Sep 07, 2018
74.11
74.93
73.89
74.49
198,400
+0.13(+0.17%)
Sep 06, 2018
75.91
76.11
74.32
74.36
158,426
-1.35(-1.78%)
Sep 05, 2018
76.10
76.10
74.68
75.71
112,361
-0.50(-0.66%)
Sep 04, 2018
75.55
76.25
74.85
76.21
239,083
+0.66(+0.87%)
Aug 31, 2018
75.55
75.55
75.55
0
+0.65(+0.87%)
Aug 30, 2018
75.97
76.16
74.52
74.90
233,639
-1.27(-1.67%)
Aug 29, 2018
75.80
76.55
74.95
76.17
174,060
+0.90(+1.20%)
Aug 28, 2018
75.69
76.67
74.55
75.27
231,126
-0.36(-0.48%)
Aug 27, 2018
74.65
76.24
74.65
75.63
272,514
+1.31(+1.76%)
Aug 24, 2018
73.86
74.71
73.59
74.32
226,600
+0.84(+1.14%)
Aug 23, 2018
76.98
77.41
73.25
73.48
496,025
-3.61(-4.68%)
Aug 22, 2018
77.63
77.75
76.87
77.09
148,057
-0.53(-0.68%)
Aug 21, 2018
77.17
78.22
76.72
77.62
219,902
+0.54(+0.70%)
Aug 20, 2018
76.93
77.51
76.56
77.08
167,592
+0.08(+0.10%)
Aug 17, 2018
76.31
77.04
76.10
77.00
93,100
+0.46(+0.60%)
Aug 16, 2018
76.05
76.74
75.59
76.54
131,618
+0.98(+1.30%)
Aug 15, 2018
77.26
77.26
74.98
75.56
469,529
-2.08(-2.68%)
Aug 14, 2018
77.12
78.25
77.09
77.64
142,162
+0.78(+1.01%)
Aug 13, 2018
76.69
77.52
74.85
76.86
156,736
+0.26(+0.34%)
Aug 10, 2018
76.31
77.25
76.06
76.60
86,200
-0.14(-0.18%)
Aug 09, 2018
77.15
77.79
76.52
76.74
86,112
-0.11(-0.14%)
Aug 08, 2018
77.55
78.34
76.53
76.85
210,956
-1.03(-1.32%)
Aug 07, 2018
77.60
78.55
77.60
77.88
207,999
+0.43(+0.56%)
Aug 06, 2018
76.78
77.76
76.61
77.45
189,214
+1.02(+1.33%)
Aug 03, 2018
78.21
78.73
74.83
76.43
524,500
-1.56(-2.00%)
Aug 02, 2018
77.96
78.83
77.60
77.99
254,618
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.