Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	74.09	74.10	73.96	73.97	28,897	-0.14(-0.18%)
Oct 29, 2020	74.25	74.25	74.08	74.10	18,529	-0.13(-0.17%)
Oct 28, 2020	74.33	74.33	74.21	74.23	28,964	-0.05(-0.06%)
Oct 27, 2020	74.19	74.28	74.19	74.27	29,275	+0.14(+0.20%)
Oct 26, 2020	74.13	74.15	74.08	74.13	31,237	+0.09(+0.12%)
Oct 23, 2020	73.98	74.05	73.94	74.04	28,235	+0.08(+0.11%)
Oct 22, 2020	74.06	74.06	73.93	73.96	34,579	-0.12(-0.16%)
Oct 21, 2020	74.04	74.16	74.03	74.07	29,990	-0.09(-0.12%)
Oct 20, 2020	74.26	74.26	74.16	74.16	41,818	-0.06(-0.09%)
Oct 19, 2020	74.19	74.30	74.19	74.23	37,932	-0.10(-0.13%)
Oct 16, 2020	74.31	74.36	74.31	74.32	39,375	+0.01(+0.02%)
Oct 15, 2020	74.30	74.36	74.25	74.31	12,041	+0.03(+0.04%)
Oct 14, 2020	74.35	74.35	74.23	74.28	27,610	+0.02(+0.03%)
Oct 13, 2020	74.22	74.26	74.15	74.26	73,486	+0.12(+0.17%)
Oct 12, 2020	74.35	74.35	74.08	74.13	22,907	+0.03(+0.04%)
Oct 09, 2020	73.97	74.10	73.97	74.10	17,867	+0.09(+0.12%)
Oct 08, 2020	73.91	74.05	73.91	74.01	45,299	+0.10(+0.13%)
Oct 07, 2020	74.14	74.14	73.90	73.91	20,138	-0.03(-0.04%)
Oct 06, 2020	73.99	74.02	73.90	73.94	23,350	+0.04(+0.05%)
Oct 05, 2020	74.10	74.10	73.90	73.90	34,234	-0.24(-0.33%)
Oct 02, 2020	74.21	74.21	74.10	74.15	25,147	-0.01(-0.01%)
Oct 01, 2020	73.97	74.16	73.96	74.16	82,867	+0.06(+0.08%)
Sep 30, 2020	74.18	74.18	74.00	74.09	36,862	-0.10(-0.13%)
Sep 29, 2020	74.12	74.21	74.12	74.19	22,513	+0.07(+0.09%)
Sep 28, 2020	74.13	74.15	74.09	74.12	38,378	+0.01(+0.02%)
Sep 25, 2020	74.10	74.11	74.02	74.11	18,993	+0.06(+0.09%)
Sep 24, 2020	74.15	74.15	74.03	74.05	31,265	+0.03(+0.04%)
Sep 23, 2020	74.14	74.14	74.02	74.02	57,691	-0.14(-0.18%)
Sep 22, 2020	74.17	74.18	74.14	74.16	32,239	+0.04(+0.05%)
Sep 21, 2020	74.21	74.23	74.12	74.12	27,988	+0.03(+0.04%)
Sep 18, 2020	74.22	74.22	74.09	74.09	44,282	-0.07(-0.10%)
Sep 17, 2020	74.25	74.25	74.13	74.17	40,529	+0.05(+0.06%)
Sep 16, 2020	74.23	74.23	74.02	74.12	35,050	+0.02(+0.02%)
Sep 15, 2020	74.13	74.13	74.09	74.10	14,811	-0.01(-0.01%)
Sep 14, 2020	74.08	74.17	74.08	74.11	25,049	+0.02(+0.02%)
Sep 11, 2020	73.96	74.11	73.96	74.09	24,183	+0.11(+0.15%)
Sep 10, 2020	73.92	73.98	73.86	73.98	29,614	+0.04(+0.05%)
Sep 09, 2020	73.97	74.05	73.94	73.95	21,891	-0.02(-0.02%)
Sep 08, 2020	74.04	74.09	73.95	73.97	42,679	+0.05(+0.06%)
Sep 04, 2020	74.11	74.11	73.90	73.92	26,502	-0.29(-0.39%)
Sep 03, 2020	74.24	74.26	74.17	74.21	66,840	+0.01(+0.01%)
Sep 02, 2020	74.07	74.21	74.05	74.20	39,690	+0.19(+0.26%)
Sep 01, 2020	73.83	74.03	73.78	74.01	26,887	+0.22(+0.30%)
Aug 31, 2020	73.75	73.81	73.67	73.79	31,135	+0.06(+0.09%)
Aug 28, 2020	73.78	73.78	73.70	73.73	40,246	-0.01(-0.01%)
Aug 27, 2020	74.05	74.06	73.71	73.74	23,631	-0.16(-0.22%)
Aug 26, 2020	73.91	73.91	73.83	73.90	23,970	-0.02(-0.02%)
Aug 25, 2020	73.95	73.95	73.80	73.92	56,268	-0.14(-0.18%)
Aug 24, 2020	74.03	74.15	74.03	74.05	26,878	-0.04(-0.06%)
Aug 21, 2020	74.02	74.11	74.02	74.10	412,304	+0.04(+0.05%)
Aug 20, 2020	74.14	74.14	74.02	74.06	22,558	+0.12(+0.17%)
Aug 19, 2020	74.05	74.10	73.94	73.94	30,822	-0.10(-0.14%)
Aug 18, 2020	74.01	74.06	73.93	74.05	24,920	+0.11(+0.15%)
Aug 17, 2020	73.93	74.01	73.87	73.94	38,227	+0.15(+0.20%)
Aug 14, 2020	73.94	73.94	73.78	73.79	23,219	-0.10(-0.14%)
Aug 13, 2020	74.00	74.01	73.77	73.89	25,427	-0.22(-0.29%)
Aug 12, 2020	74.18	74.18	74.04	74.11	24,427	-0.07(-0.10%)
Aug 11, 2020	74.25	74.25	74.16	74.18	38,783	-0.17(-0.23%)
Aug 10, 2020	74.48	74.54	74.34	74.35	78,201	-0.10(-0.13%)
Aug 07, 2020	74.56	74.58	74.44	74.45	28,636	-0.09(-0.12%)
Aug 06, 2020	74.58	74.62	74.53	74.54	32,716	+0.09(+0.13%)
Aug 05, 2020	74.50	74.50	74.42	74.44	42,650	-0.14(-0.18%)
Aug 04, 2020	74.54	74.58	74.42	74.58	22,597	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.