Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.38	91.69	91.05	91.31	26,419	-0.53(-0.58%)
Oct 28, 2021	91.19	91.96	91.19	91.84	28,926	+0.83(+0.91%)
Oct 27, 2021	91.47	91.82	90.98	91.01	40,464	-0.26(-0.28%)
Oct 26, 2021	91.61			91.26	20,861	-0.36(-0.39%)
Oct 25, 2021	91.32	91.65	91.12	91.62	16,206	+0.24(+0.26%)
Oct 22, 2021	91.41	91.66	91.08	91.38	46,618	+0.32(+0.35%)
Oct 21, 2021	90.98	91.16	90.69	91.06	36,975	-0.34(-0.37%)
Oct 20, 2021	91.02	91.49	90.86	91.40	40,445	+0.80(+0.89%)
Oct 19, 2021	90.57	90.68	90.06	90.60	77,603	+0.56(+0.62%)
Oct 18, 2021	89.84	90.17	89.82	90.04	15,940	-0.43(-0.48%)
Oct 15, 2021	90.37	90.56	90.30	90.48	41,121	+0.24(+0.26%)
Oct 14, 2021	90.24	90.40	89.92	90.24	13,469	+0.36(+0.40%)
Oct 13, 2021	89.25	89.92	89.21	89.88	14,736	+1.45(+1.64%)
Oct 12, 2021	88.63	88.95	88.41	88.43	16,983	+0.25(+0.28%)
Oct 11, 2021	88.81	89.06	88.18	88.18	15,206	-0.56(-0.63%)
Oct 08, 2021	89.28	89.51	88.66	88.74	15,768	-0.52(-0.58%)
Oct 07, 2021	89.15	89.69	89.15	89.26	34,437	+0.76(+0.86%)
Oct 06, 2021	87.93	88.64	87.51	88.49	23,318	-0.45(-0.51%)
Oct 05, 2021	88.88	89.37	88.77	88.95	12,965	+0.04(+0.04%)
Oct 04, 2021	89.88	89.89	88.77	88.91	28,384	-1.44(-1.60%)
Oct 01, 2021	90.49	90.56	89.59	90.35	27,348	-0.36(-0.40%)
Sep 30, 2021	90.99	91.05	90.36	90.71	15,895	+0.06(+0.06%)
Sep 29, 2021	90.71	91.12	90.54	90.66	16,524	+0.26(+0.29%)
Sep 28, 2021	90.99	91.02	90.20	90.39	34,603	-1.16(-1.27%)
Sep 27, 2021	91.54	91.74	91.32	91.55	23,022	+0.03(+0.04%)
Sep 24, 2021	91.43	91.68	91.34	91.52	11,480	-0.85(-0.92%)
Sep 23, 2021	92.31	92.63	91.98	92.37	45,304	+0.73(+0.79%)
Sep 22, 2021	91.38	92.01	91.29	91.64	14,505	+0.46(+0.51%)
Sep 21, 2021	91.36	91.53	91.05	91.18	23,920	+0.99(+1.10%)
Sep 20, 2021	89.93	90.47	89.52	90.18	65,323	-1.53(-1.67%)
Sep 17, 2021	91.99	92.15	91.37	91.71	12,561	-0.48(-0.52%)
Sep 16, 2021	92.06	92.31	91.53	92.20	10,760	-0.52(-0.56%)
Sep 15, 2021	92.43	92.72	92.21	92.72	16,850	+0.09(+0.10%)
Sep 14, 2021	93.46	93.59	92.51	92.62	22,458	-0.98(-1.05%)
Sep 13, 2021	93.95	94.09	93.39	93.60	19,964	+0.52(+0.56%)
Sep 10, 2021	93.88	94.03	93.06	93.08	20,868	-0.27(-0.29%)
Sep 09, 2021	93.75	93.88	93.30	93.36	11,524	-0.92(-0.97%)
Sep 08, 2021	94.39	94.45	93.79	94.27	25,504	-0.40(-0.42%)
Sep 07, 2021	94.95	95.19	94.55	94.67	77,381	-0.38(-0.40%)
Sep 03, 2021	94.79	95.26	94.67	95.05	12,237	+0.14(+0.15%)
Sep 02, 2021	94.64	94.97	94.64	94.91	15,033	+0.31(+0.33%)
Sep 01, 2021	94.69	94.72	94.39	94.59	27,671	-0.03(-0.03%)
Aug 31, 2021	94.70	94.96	94.51	94.62	27,685	-0.04(-0.04%)
Aug 30, 2021	94.34	94.66	94.15	94.66	61,829	+0.34(+0.36%)
Aug 27, 2021	93.49	94.32	93.45	94.32	52,698	+0.99(+1.06%)
Aug 26, 2021	93.59	93.84	93.22	93.33	12,984	-0.65(-0.69%)
Aug 25, 2021	93.75	93.98	93.59	93.98	23,366	+0.13(+0.14%)
Aug 24, 2021	93.76	93.96	93.56	93.85	19,145	+0.42(+0.44%)
Aug 23, 2021	93.02	93.73	93.02	93.43	26,877	+1.06(+1.15%)
Aug 20, 2021	91.92	92.43	91.92	92.37	6,965	+0.46(+0.50%)
Aug 19, 2021	91.67	92.26	91.67	91.91	17,558	-0.54(-0.58%)
Aug 18, 2021	92.72	93.21	92.37	92.45	18,471	-0.31(-0.34%)
Aug 17, 2021	92.39	92.89	92.17	92.76	15,842	-0.64(-0.69%)
Aug 16, 2021	93.42	93.59	93.00	93.40	19,944	-0.60(-0.64%)
Aug 13, 2021	93.90	94.19	93.82	94.01	28,597	+0.65(+0.70%)
Aug 12, 2021	93.63	93.70	93.25	93.36	18,926	-0.60(-0.64%)
Aug 11, 2021	93.80	93.96	93.64	93.96	18,967	+0.47(+0.50%)
Aug 10, 2021	93.72	93.79	93.21	93.50	60,263	+0.41(+0.44%)
Aug 09, 2021	93.29	93.60	93.02	93.08	241,149	+0.07(+0.07%)
Aug 06, 2021	93.52	93.52	92.78	93.02	14,934	-0.87(-0.92%)
Aug 05, 2021	93.65	93.89	93.59	93.89	17,111	+0.58(+0.63%)
Aug 04, 2021	93.54	93.54	93.04	93.30	17,554	-0.16(-0.17%)
Aug 03, 2021	93.06	93.46	92.90	93.46	22,265	+0.63(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.