Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.320
5.320
4.930
5.080
399,000
-0.28(-5.22%)
Oct 29, 2020
5.360
5.400
5.150
5.360
382,312
-0.03(-0.56%)
Oct 28, 2020
5.750
5.750
5.340
5.390
314,231
-0.42(-7.23%)
Oct 27, 2020
5.680
6.100
5.600
5.810
533,396
+0.14(+2.47%)
Oct 26, 2020
5.600
5.690
5.520
5.670
322,740
+0.05(+0.89%)
Oct 23, 2020
5.690
5.740
5.510
5.620
122,500
-0.04(-0.71%)
Oct 22, 2020
5.400
5.740
5.320
5.660
162,217
+0.24(+4.43%)
Oct 21, 2020
5.710
5.750
5.300
5.420
406,845
-0.36(-6.23%)
Oct 20, 2020
5.800
5.850
5.630
5.780
218,843
-0.02(-0.34%)
Oct 19, 2020
5.850
5.900
5.500
5.800
462,095
+0.00(+0.00%)
Oct 16, 2020
5.310
5.840
5.250
5.800
629,900
+0.59(+11.32%)
Oct 15, 2020
5.170
5.295
5.100
5.210
302,374
+0.01(+0.19%)
Oct 14, 2020
5.100
5.240
5.060
5.200
258,623
+0.12(+2.36%)
Oct 13, 2020
5.200
5.200
4.900
5.080
211,331
+0.00(+0.00%)
Oct 12, 2020
5.300
5.360
4.940
5.080
356,470
-0.10(-1.93%)
Oct 09, 2020
5.380
5.386
5.000
5.180
314,900
+0.04(+0.78%)
Oct 08, 2020
4.750
5.510
4.740
5.140
1,153,854
+0.32(+6.64%)
Oct 07, 2020
4.620
4.750
4.450
4.820
403,454
+0.22(+4.78%)
Oct 06, 2020
4.550
4.750
4.350
4.600
1,446,477
+0.40(+9.52%)
Oct 05, 2020
4.070
4.251
4.070
4.200
60,127
+0.13(+3.19%)
Oct 02, 2020
4.090
4.270
4.050
4.070
64,900
-0.08(-1.93%)
Oct 01, 2020
4.160
4.230
4.110
4.150
68,714
+0.00(+0.00%)
Sep 30, 2020
4.230
4.310
4.120
4.150
161,543
-0.06(-1.43%)
Sep 29, 2020
4.220
4.230
4.110
4.210
85,880
+0.01(+0.24%)
Sep 28, 2020
4.280
4.300
4.158
4.200
84,362
-0.05(-1.18%)
Sep 25, 2020
4.120
4.270
4.120
4.250
76,900
+0.14(+3.41%)
Sep 24, 2020
4.120
4.200
4.000
4.110
120,956
-0.04(-0.96%)
Sep 23, 2020
4.240
4.340
4.100
4.150
92,675
-0.10(-2.35%)
Sep 22, 2020
4.130
4.250
4.130
4.250
65,853
+0.12(+2.91%)
Sep 21, 2020
4.320
4.370
4.070
4.130
202,444
-0.30(-6.77%)
Sep 18, 2020
4.340
4.450
4.310
4.430
120,200
+0.13(+3.02%)
Sep 17, 2020
4.250
4.480
4.250
4.300
144,008
+0.00(+0.00%)
Sep 16, 2020
4.320
4.500
4.150
4.300
373,156
+0.01(+0.23%)
Sep 15, 2020
4.340
4.381
4.280
4.290
83,238
-0.02(-0.46%)
Sep 14, 2020
4.230
4.310
4.170
4.310
215,210
+0.17(+4.11%)
Sep 11, 2020
4.140
4.310
4.090
4.140
64,000
+0.02(+0.49%)
Sep 10, 2020
4.170
4.250
4.100
4.120
70,690
-0.02(-0.48%)
Sep 09, 2020
4.080
4.240
4.080
4.140
84,031
+0.04(+0.98%)
Sep 08, 2020
4.200
4.206
4.060
4.100
69,457
+0.00(+0.00%)
Sep 04, 2020
4.150
4.249
4.060
4.100
157,900
-0.09(-2.15%)
Sep 03, 2020
4.210
4.250
4.050
4.190
113,429
+0.01(+0.24%)
Sep 02, 2020
4.150
4.290
4.020
4.180
211,205
+0.09(+2.20%)
Sep 01, 2020
4.320
4.380
4.040
4.090
243,706
-0.27(-6.19%)
Aug 31, 2020
4.340
4.450
4.260
4.360
185,695
+0.08(+1.87%)
Aug 28, 2020
4.180
4.420
4.180
4.280
281,600
+0.09(+2.15%)
Aug 27, 2020
4.560
4.560
4.150
4.190
249,164
-0.37(-8.11%)
Aug 26, 2020
4.570
4.750
4.430
4.560
302,630
+0.06(+1.33%)
Aug 25, 2020
4.200
4.600
4.190
4.500
427,369
+0.29(+6.89%)
Aug 24, 2020
4.240
4.610
4.160
4.210
307,189
+0.06(+1.45%)
Aug 21, 2020
4.190
4.310
4.100
4.150
113,200
-0.12(-2.81%)
Aug 20, 2020
4.250
4.300
4.170
4.270
82,793
-0.03(-0.70%)
Aug 19, 2020
4.370
4.380
4.200
4.300
66,477
-0.04(-0.92%)
Aug 18, 2020
4.500
4.500
4.280
4.340
91,651
-0.16(-3.56%)
Aug 17, 2020
4.020
4.500
4.010
4.500
187,966
+0.50(+12.50%)
Aug 14, 2020
4.000
4.140
3.940
4.000
173,500
-0.05(-1.23%)
Aug 13, 2020
4.090
4.122
3.930
4.050
224,778
-0.05(-1.22%)
Aug 12, 2020
4.200
4.310
4.060
4.100
336,963
-0.05(-1.20%)
Aug 11, 2020
4.000
4.480
4.000
4.150
321,824
-0.14(-3.26%)
Aug 10, 2020
4.160
4.370
4.150
4.290
200,240
+0.14(+3.37%)
Aug 07, 2020
4.210
4.410
4.120
4.150
189,700
-0.09(-2.12%)
Aug 06, 2020
4.160
4.440
4.090
4.240
183,949
+0.12(+2.91%)
Aug 05, 2020
4.090
4.200
3.970
4.120
291,072
+0.05(+1.23%)
Aug 04, 2020
4.030
4.180
4.030
4.070
109,148
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.