Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.930
6.100
5.910
5.950
72,074
+0.00(+0.00%)
Oct 30, 2019
6.000
6.040
5.720
5.950
45,258
-0.03(-0.50%)
Oct 29, 2019
5.880
6.020
5.870
5.980
55,334
+0.13(+2.22%)
Oct 28, 2019
5.920
6.010
5.710
5.850
105,476
-0.05(-0.85%)
Oct 25, 2019
5.960
6.210
5.800
5.900
169,400
+0.04(+0.68%)
Oct 24, 2019
6.190
6.300
5.740
5.860
221,075
-0.35(-5.64%)
Oct 23, 2019
6.390
6.600
6.123
6.210
484,370
-0.22(-3.42%)
Oct 22, 2019
6.800
6.920
6.170
6.430
2,216,277
+0.60(+10.29%)
Oct 21, 2019
6.250
6.420
5.610
5.830
186,441
-0.23(-3.80%)
Oct 18, 2019
6.110
6.160
5.940
6.060
135,400
-0.07(-1.14%)
Oct 17, 2019
6.160
6.220
5.950
6.130
124,949
+0.01(+0.16%)
Oct 16, 2019
6.350
6.550
5.850
6.120
83,328
-0.21(-3.37%)
Oct 15, 2019
6.390
6.580
6.300
6.334
90,585
+0.01(+0.22%)
Oct 14, 2019
6.150
6.360
6.110
6.320
32,837
+0.12(+1.94%)
Oct 11, 2019
5.920
6.210
5.920
6.200
45,400
+0.28(+4.73%)
Oct 10, 2019
5.780
6.000
5.770
5.920
53,687
+0.13(+2.25%)
Oct 09, 2019
5.910
6.080
5.660
5.790
76,296
-0.15(-2.53%)
Oct 08, 2019
6.400
6.440
5.700
5.940
105,195
-0.47(-7.33%)
Oct 07, 2019
6.340
6.570
6.310
6.410
27,355
+0.11(+1.75%)
Oct 04, 2019
6.030
6.500
5.903
6.300
99,200
+0.27(+4.48%)
Oct 03, 2019
5.930
6.090
5.810
6.030
47,083
+0.13(+2.20%)
Oct 02, 2019
5.810
5.954
5.650
5.900
59,852
+0.02(+0.34%)
Oct 01, 2019
6.390
6.390
5.800
5.880
77,559
-0.44(-6.96%)
Sep 30, 2019
6.250
6.355
5.870
6.320
108,600
+0.12(+1.94%)
Sep 27, 2019
6.350
6.580
6.200
6.200
82,400
-0.13(-2.05%)
Sep 26, 2019
6.340
6.550
6.215
6.330
58,672
+0.05(+0.80%)
Sep 25, 2019
6.680
6.700
6.270
6.280
47,069
-0.47(-6.96%)
Sep 24, 2019
6.760
6.949
6.390
6.750
65,194
-0.07(-1.03%)
Sep 23, 2019
7.210
7.272
6.545
6.820
210,608
-0.32(-4.48%)
Sep 20, 2019
6.900
7.489
6.880
7.140
478,400
+0.47(+7.05%)
Sep 19, 2019
6.860
6.870
6.520
6.670
36,519
-0.15(-2.20%)
Sep 18, 2019
6.900
7.200
6.640
6.820
139,509
-0.05(-0.73%)
Sep 17, 2019
6.161
6.940
6.153
6.870
75,547
+0.53(+8.36%)
Sep 16, 2019
6.200
6.380
6.060
6.340
86,094
+0.10(+1.60%)
Sep 13, 2019
6.220
6.310
6.000
6.240
82,000
+0.03(+0.48%)
Sep 12, 2019
6.300
6.580
6.210
6.210
69,062
-0.03(-0.48%)
Sep 11, 2019
6.000
6.290
5.950
6.240
74,253
+0.21(+3.48%)
Sep 10, 2019
5.660
6.170
5.510
6.030
83,282
+0.34(+5.98%)
Sep 09, 2019
5.260
5.738
5.220
5.690
48,106
+0.43(+8.17%)
Sep 06, 2019
5.214
5.355
5.180
5.260
35,500
+0.01(+0.19%)
Sep 05, 2019
5.250
5.350
5.130
5.250
10,567
+0.06(+1.16%)
Sep 04, 2019
5.430
5.430
5.140
5.190
69,850
-0.07(-1.33%)
Sep 03, 2019
5.530
5.540
5.260
5.260
77,055
-0.33(-5.90%)
Aug 30, 2019
5.370
5.590
5.240
5.590
62,200
+0.23(+4.29%)
Aug 29, 2019
5.330
5.500
5.280
5.360
25,631
-0.05(-0.92%)
Aug 28, 2019
5.310
5.640
5.290
5.410
96,724
+0.01(+0.19%)
Aug 27, 2019
5.570
5.679
5.290
5.400
121,261
-0.19(-3.40%)
Aug 26, 2019
5.650
5.970
5.360
5.590
73,706
-0.14(-2.44%)
Aug 23, 2019
5.790
5.900
5.130
5.730
227,000
-0.03(-0.52%)
Aug 22, 2019
5.780
5.940
5.700
5.760
85,391
+0.01(+0.17%)
Aug 21, 2019
5.710
5.990
5.701
5.750
69,085
+0.07(+1.23%)
Aug 20, 2019
5.790
5.790
5.660
5.680
29,210
-0.03(-0.53%)
Aug 19, 2019
5.720
5.872
5.575
5.710
96,258
+0.05(+0.88%)
Aug 16, 2019
5.720
5.720
5.380
5.660
61,500
+0.00(+0.00%)
Aug 15, 2019
5.930
5.961
5.560
5.660
75,201
-0.25(-4.23%)
Aug 14, 2019
6.040
6.040
5.730
5.910
49,262
-0.02(-0.34%)
Aug 13, 2019
6.050
6.252
5.705
5.930
148,479
-0.18(-2.95%)
Aug 12, 2019
6.100
6.159
6.001
6.110
54,571
+0.10(+1.66%)
Aug 09, 2019
6.210
6.260
5.950
6.010
148,900
-0.25(-3.99%)
Aug 08, 2019
6.270
6.390
5.970
6.260
146,334
+0.04(+0.64%)
Aug 07, 2019
6.130
6.470
6.010
6.220
31,641
+0.20(+3.32%)
Aug 06, 2019
6.120
6.330
5.870
6.020
52,782
-0.10(-1.63%)
Aug 05, 2019
6.400
6.408
6.090
6.120
52,707
-0.36(-5.56%)
Aug 02, 2019
6.210
6.680
6.030
6.480
66,500
+0.16(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.