Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.900
5.910
5.650
5.760
370,553
-0.02(-0.35%)
Oct 28, 2021
5.590
5.900
5.350
5.780
1,574,296
+0.15(+2.66%)
Oct 27, 2021
5.660
5.750
5.610
5.630
173,169
-0.03(-0.53%)
Oct 26, 2021
5.620
5.660
173,273
+0.14(+2.54%)
Oct 25, 2021
5.660
5.675
5.470
5.520
382,313
+0.01(+0.18%)
Oct 22, 2021
5.500
5.570
5.450
5.510
279,016
-0.05(-0.90%)
Oct 21, 2021
5.550
5.660
5.450
5.560
204,282
+0.05(+0.91%)
Oct 20, 2021
5.340
5.610
5.280
5.510
216,032
+0.18(+3.38%)
Oct 19, 2021
5.210
5.375
5.150
5.330
152,327
+0.18(+3.50%)
Oct 18, 2021
5.250
5.280
5.110
5.150
154,970
-0.06(-1.15%)
Oct 15, 2021
5.270
5.350
5.160
5.210
205,074
+0.02(+0.39%)
Oct 14, 2021
5.500
5.500
5.190
5.190
313,091
-0.24(-4.42%)
Oct 13, 2021
5.040
5.450
5.040
5.430
290,823
+0.30(+5.85%)
Oct 12, 2021
5.010
5.130
4.950
5.130
252,594
+0.15(+3.01%)
Oct 11, 2021
5.010
5.050
4.910
4.980
221,899
-0.01(-0.20%)
Oct 08, 2021
5.000
5.040
4.880
4.990
274,871
+0.16(+3.31%)
Oct 07, 2021
4.900
5.005
4.800
4.830
138,701
+0.09(+1.90%)
Oct 06, 2021
4.810
4.830
4.725
4.740
70,291
-0.09(-1.86%)
Oct 05, 2021
4.910
4.960
4.800
4.830
111,119
-0.10(-2.03%)
Oct 04, 2021
5.040
5.050
4.899
4.930
87,744
-0.11(-2.18%)
Oct 01, 2021
5.110
5.120
4.960
5.040
123,187
+0.00(+0.00%)
Sep 30, 2021
5.030
5.110
4.980
5.040
117,165
+0.00(+0.00%)
Sep 29, 2021
5.010
5.080
4.960
5.040
92,748
+0.03(+0.60%)
Sep 28, 2021
5.020
5.170
4.980
5.010
175,574
-0.01(-0.20%)
Sep 27, 2021
5.030
5.160
5.000
5.020
137,228
+0.01(+0.20%)
Sep 24, 2021
5.060
5.100
4.985
5.010
96,942
-0.07(-1.38%)
Sep 23, 2021
5.050
5.110
5.010
5.080
88,930
+0.08(+1.60%)
Sep 22, 2021
4.860
5.100
4.860
5.000
205,952
+0.18(+3.73%)
Sep 21, 2021
4.890
5.020
4.800
4.820
201,438
-0.05(-1.03%)
Sep 20, 2021
4.980
5.100
4.840
4.870
177,155
-0.26(-5.07%)
Sep 17, 2021
5.050
5.200
5.010
5.130
218,770
+0.06(+1.18%)
Sep 16, 2021
4.980
5.130
4.910
5.070
130,126
+0.09(+1.81%)
Sep 15, 2021
4.910
5.090
4.800
4.980
172,403
+0.07(+1.43%)
Sep 14, 2021
5.060
5.140
4.910
4.910
104,141
-0.16(-3.16%)
Sep 13, 2021
5.020
5.180
4.940
5.070
139,896
+0.06(+1.20%)
Sep 10, 2021
5.100
5.220
4.990
5.010
240,800
-0.10(-1.96%)
Sep 09, 2021
4.960
5.190
4.950
5.110
157,246
+0.13(+2.61%)
Sep 08, 2021
5.230
5.230
4.950
4.980
225,670
-0.26(-4.96%)
Sep 07, 2021
5.170
5.330
5.160
5.240
116,148
+0.03(+0.58%)
Sep 03, 2021
5.260
5.320
5.170
5.210
203,200
-0.09(-1.70%)
Sep 02, 2021
5.250
5.350
5.200
5.300
209,395
+0.05(+0.95%)
Sep 01, 2021
5.300
5.320
5.172
5.250
134,385
-0.02(-0.38%)
Aug 31, 2021
5.170
5.380
5.130
5.270
315,903
+0.10(+1.93%)
Aug 30, 2021
5.110
5.220
5.020
5.170
150,980
+0.10(+1.97%)
Aug 27, 2021
5.000
5.140
4.918
5.070
354,183
+0.09(+1.81%)
Aug 26, 2021
5.020
5.210
4.920
4.980
255,769
-0.07(-1.39%)
Aug 25, 2021
4.900
5.100
4.790
5.050
278,590
+0.13(+2.64%)
Aug 24, 2021
4.840
4.980
4.708
4.920
238,143
+0.11(+2.29%)
Aug 23, 2021
4.540
4.890
4.530
4.810
432,395
+0.40(+9.07%)
Aug 20, 2021
4.280
4.530
4.250
4.410
275,245
+0.14(+3.28%)
Aug 19, 2021
4.350
4.400
4.220
4.270
323,663
-0.10(-2.29%)
Aug 18, 2021
4.170
4.490
4.139
4.370
262,459
+0.17(+4.05%)
Aug 17, 2021
4.200
4.330
4.030
4.200
515,059
-0.04(-0.94%)
Aug 16, 2021
4.400
4.530
4.200
4.240
809,910
-0.18(-4.07%)
Aug 13, 2021
4.520
4.610
4.380
4.420
335,810
-0.12(-2.64%)
Aug 12, 2021
4.610
4.630
4.400
4.540
479,610
-0.06(-1.30%)
Aug 11, 2021
4.590
4.640
4.380
4.600
582,374
+0.04(+0.88%)
Aug 10, 2021
4.860
4.860
4.530
4.560
1,166,345
-0.26(-5.39%)
Aug 09, 2021
5.160
5.260
4.780
4.820
2,984,282
-1.05(-17.89%)
Aug 06, 2021
5.950
6.000
5.540
5.870
2,898,202
-0.02(-0.34%)
Aug 05, 2021
5.780
6.080
5.510
5.890
1,342,516
+0.22(+3.88%)
Aug 04, 2021
5.800
5.890
5.570
5.670
772,873
-0.14(-2.41%)
Aug 03, 2021
5.800
5.890
5.430
5.810
666,045
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.