Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
29.56
-0.74 (-2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.120
8.300
7.995
8.040
265,975
-0.11(-1.35%)
Oct 28, 2021
7.960
8.240
7.760
8.150
454,705
+0.32(+4.09%)
Oct 27, 2021
7.880
8.210
7.820
7.830
531,892
-0.15(-1.88%)
Oct 26, 2021
8.160
7.980
7.980
385,146
-0.23(-2.80%)
Oct 25, 2021
8.320
8.390
8.050
8.210
418,107
-0.09(-1.08%)
Oct 22, 2021
8.440
8.000
8.300
568,958
-0.17(-2.01%)
Oct 21, 2021
8.540
8.740
8.450
8.470
302,791
-0.06(-0.70%)
Oct 20, 2021
8.810
8.950
8.480
8.530
302,053
-0.28(-3.18%)
Oct 19, 2021
8.630
9.020
8.610
8.810
407,545
+0.24(+2.80%)
Oct 18, 2021
8.680
8.960
8.430
8.570
423,768
-0.15(-1.72%)
Oct 15, 2021
9.330
9.330
8.660
8.720
498,798
-0.50(-5.42%)
Oct 14, 2021
9.370
9.535
9.110
9.220
390,668
-0.10(-1.07%)
Oct 13, 2021
9.300
9.460
9.130
9.320
311,961
+0.02(+0.22%)
Oct 12, 2021
9.120
9.350
9.010
9.300
397,563
+0.18(+1.97%)
Oct 11, 2021
9.040
9.407
8.850
9.120
718,115
+0.10(+1.11%)
Oct 08, 2021
8.950
9.090
8.820
9.020
225,167
+0.01(+0.11%)
Oct 07, 2021
8.930
9.200
8.800
9.010
644,041
+0.08(+0.90%)
Oct 06, 2021
8.910
8.970
8.710
8.930
554,833
-0.05(-0.56%)
Oct 05, 2021
8.790
9.060
8.740
8.980
492,714
+0.19(+2.16%)
Oct 04, 2021
8.750
8.980
8.600
8.790
691,365
-0.04(-0.45%)
Oct 01, 2021
8.780
8.950
8.490
8.830
549,664
+0.14(+1.61%)
Sep 30, 2021
8.820
8.970
8.610
8.690
350,514
-0.13(-1.47%)
Sep 29, 2021
9.100
9.320
8.770
8.820
537,223
-0.21(-2.33%)
Sep 28, 2021
8.920
9.230
8.800
9.030
538,396
+0.06(+0.67%)
Sep 27, 2021
8.690
9.000
8.400
8.970
724,180
+0.32(+3.70%)
Sep 24, 2021
8.780
8.840
8.610
8.650
347,048
-0.17(-1.93%)
Sep 23, 2021
8.880
8.880
8.390
8.820
457,196
+0.08(+0.92%)
Sep 22, 2021
8.750
8.960
8.690
8.740
490,022
+0.09(+1.04%)
Sep 21, 2021
8.700
8.790
8.550
8.650
402,037
+0.04(+0.46%)
Sep 20, 2021
8.690
8.800
8.430
8.610
630,835
-0.21(-2.38%)
Sep 17, 2021
8.420
8.830
8.410
8.820
1,584,445
+0.33(+3.89%)
Sep 16, 2021
8.470
8.510
8.210
8.490
486,446
-0.04(-0.47%)
Sep 15, 2021
8.480
8.641
8.370
8.530
442,423
+0.03(+0.35%)
Sep 14, 2021
8.650
8.660
8.330
8.500
532,729
-0.19(-2.19%)
Sep 13, 2021
8.640
8.850
8.386
8.690
566,570
+0.07(+0.81%)
Sep 10, 2021
8.980
8.990
8.620
8.620
462,746
-0.34(-3.79%)
Sep 09, 2021
8.940
9.000
8.620
8.960
583,679
+0.01(+0.11%)
Sep 08, 2021
8.730
9.030
8.730
8.950
555,557
+0.11(+1.24%)
Sep 07, 2021
8.930
9.050
8.540
8.840
504,540
-0.17(-1.89%)
Sep 03, 2021
9.290
9.325
8.870
9.010
584,823
-0.24(-2.59%)
Sep 02, 2021
8.900
9.300
8.840
9.250
908,709
+0.43(+4.88%)
Sep 01, 2021
8.700
8.920
8.610
8.820
729,533
+0.16(+1.85%)
Aug 31, 2021
8.320
8.670
8.300
8.660
961,117
+0.31(+3.71%)
Aug 30, 2021
8.710
8.910
8.280
8.350
997,061
-0.05(-0.60%)
Aug 27, 2021
8.300
8.420
8.190
8.400
667,587
+0.08(+0.96%)
Aug 26, 2021
8.350
8.540
8.255
8.320
436,628
-0.14(-1.65%)
Aug 25, 2021
8.200
8.750
8.127
8.460
842,990
+0.25(+3.05%)
Aug 24, 2021
8.450
8.450
8.020
8.210
513,176
-0.10(-1.20%)
Aug 23, 2021
8.070
8.440
7.910
8.310
1,468,485
+0.46(+5.86%)
Aug 20, 2021
7.350
7.980
7.290
7.850
644,113
+0.52(+7.09%)
Aug 19, 2021
7.720
7.830
7.310
7.330
753,421
-0.43(-5.54%)
Aug 18, 2021
7.800
8.220
7.700
7.760
2,271,137
-0.09(-1.15%)
Aug 17, 2021
7.590
7.940
7.350
7.850
1,022,311
+0.35(+4.67%)
Aug 16, 2021
7.970
7.975
7.410
7.500
943,436
-0.38(-4.82%)
Aug 13, 2021
8.130
8.160
7.860
7.880
860,900
-0.26(-3.19%)
Aug 12, 2021
8.170
8.200
7.975
8.140
635,940
+0.03(+0.37%)
Aug 11, 2021
8.170
8.220
7.850
8.110
940,271
+0.01(+0.12%)
Aug 10, 2021
7.900
8.180
7.790
8.100
1,087,359
+0.32(+4.11%)
Aug 09, 2021
7.720
8.020
7.610
7.780
1,018,411
+0.03(+0.39%)
Aug 06, 2021
7.800
7.900
7.590
7.750
1,039,943
-0.02(-0.26%)
Aug 05, 2021
7.440
7.860
7.240
7.770
1,841,709
+0.41(+5.57%)
Aug 04, 2021
7.040
7.640
7.010
7.360
3,072,926
+0.35(+4.99%)
Aug 03, 2021
7.720
7.730
6.680
7.010
8,742,309
-0.73(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.