Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2023
0
+0.00(+0.00%)
Oct 03, 2023
0.5012
0.5100
0.5000
0.5090
61,473
+0.00(+0.81%)
Oct 02, 2023
0.5166
0.5195
0.5000
0.5049
16,474
-0.01(-1.88%)
Sep 29, 2023
0.5200
0.5240
0.5000
0.5146
23,485
+0.00(+0.88%)
Sep 28, 2023
0.5000
0.5198
0.5001
0.5101
30,650
+0.00(+0.91%)
Sep 27, 2023
0.5200
0.5240
0.5001
0.5055
69,897
-0.02(-3.55%)
Sep 26, 2023
0.5200
0.5290
0.4900
0.5241
88,929
-0.01(-2.75%)
Sep 25, 2023
0.5305
0.5428
0.5189
0.5389
292,036
-0.01(-1.46%)
Sep 22, 2023
0.5200
0.5600
0.4660
0.5469
553,713
+0.05(+11.16%)
Sep 21, 2023
0.4490
0.5499
0.4490
0.4920
1,040,937
-0.01(-1.60%)
Sep 20, 2023
0.5110
0.5788
0.4600
0.5000
7,059,553
+0.11(+27.39%)
Sep 19, 2023
0.5600
0.5949
0.3596
0.3925
1,125,235
-0.26(-39.62%)
Sep 18, 2023
0.6548
0.8150
0.6017
0.6500
131,060
-0.03(-4.27%)
Sep 15, 2023
0.6444
0.6800
0.5801
0.6790
26,549
+0.01(+1.80%)
Sep 14, 2023
0.6400
0.7300
0.6149
0.6670
23,836
+0.01(+1.83%)
Sep 13, 2023
0.7000
0.7000
0.6500
0.6550
13,454
-0.01(-0.76%)
Sep 12, 2023
0.6659
0.6659
0.6600
0.6600
1,671
+0.01(+1.54%)
Sep 11, 2023
0.6600
0.6879
0.6200
0.6500
25,797
-0.01(-1.52%)
Sep 08, 2023
0.6710
0.6760
0.6600
0.6600
16,806
-0.04(-5.17%)
Sep 07, 2023
0.6840
0.6980
0.6700
0.6960
15,092
+0.03(+4.50%)
Sep 06, 2023
0.6809
0.6999
0.6650
0.6660
54,398
-0.01(-0.76%)
Sep 05, 2023
0.6800
0.7100
0.6703
0.6711
12,308
-0.01(-1.45%)
Sep 01, 2023
0.6800
0.7176
0.6700
0.6810
6,153
+0.01(+0.74%)
Aug 31, 2023
0.6700
0.7140
0.6700
0.6760
23,442
-0.00(-0.59%)
Aug 30, 2023
0.6900
0.7160
0.6800
0.6800
4,893
-0.02(-2.72%)
Aug 29, 2023
0.6700
0.7180
0.6700
0.6990
5,931
-0.02(-2.92%)
Aug 28, 2023
0.6900
0.7200
0.6701
0.7200
11,495
+0.03(+4.35%)
Aug 25, 2023
0.7138
0.7275
0.6900
0.6900
22,430
-0.03(-4.17%)
Aug 24, 2023
0.6900
0.7275
0.6920
0.7200
9,104
+0.02(+2.71%)
Aug 23, 2023
0.7164
0.7300
0.7000
0.7010
8,683
-0.03(-3.84%)
Aug 22, 2023
0.7025
0.7299
0.7000
0.7290
16,301
-0.00(-0.14%)
Aug 21, 2023
0.7200
0.7500
0.7001
0.7300
2,676
+0.01(+0.72%)
Aug 18, 2023
0.7110
0.7450
0.7100
0.7248
9,299
-0.01(-0.71%)
Aug 17, 2023
0.7300
0.7450
0.7000
0.7300
22,606
-0.01(-0.79%)
Aug 16, 2023
0.7080
0.7400
0.6800
0.7358
15,710
+0.02(+2.19%)
Aug 15, 2023
0.6700
0.7250
0.6700
0.7200
14,050
+0.01(+1.69%)
Aug 14, 2023
0.7100
0.7210
0.6700
0.7080
10,958
+0.03(+4.27%)
Aug 11, 2023
0.6900
0.7036
0.6700
0.6790
5,315
-0.04(-5.03%)
Aug 10, 2023
0.6960
0.7370
0.6800
0.7150
19,489
+0.01(+1.13%)
Aug 09, 2023
0.7370
0.7450
0.6920
0.7070
8,386
-0.03(-4.45%)
Aug 08, 2023
0.7070
0.7400
0.7070
0.7399
14,817
+0.05(+7.23%)
Aug 07, 2023
0.7200
0.7347
0.6525
0.6900
54,644
-0.05(-6.45%)
Aug 04, 2023
0.7492
0.7500
0.7130
0.7376
8,847
-0.01(-1.65%)
Aug 03, 2023
0.7600
0.7600
0.7397
0.7500
5,720
+0.00(+0.11%)
Aug 02, 2023
0.7600
0.7600
0.7131
0.7492
7,325
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.