Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkeley Lights Inc
(NQ:
BLI
)
1.200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.100
2.400
2.100
2.220
1,745,471
+0.15(+7.25%)
Oct 28, 2022
2.020
2.100
1.980
2.070
1,663,117
+0.02(+0.98%)
Oct 27, 2022
2.000
2.085
1.930
2.050
2,376,583
+0.06(+3.02%)
Oct 26, 2022
1.920
2.050
1.870
1.990
2,749,008
+0.09(+4.74%)
Oct 25, 2022
1.890
1.970
1.830
1.900
2,065,179
+0.00(+0.00%)
Oct 24, 2022
1.960
1.990
1.825
1.900
1,119,545
-0.07(-3.55%)
Oct 21, 2022
2.040
2.050
1.915
1.970
937,523
-0.05(-2.48%)
Oct 20, 2022
2.050
2.160
1.935
2.020
1,060,918
-0.05(-2.42%)
Oct 19, 2022
2.310
2.369
2.030
2.070
962,493
-0.30(-12.66%)
Oct 18, 2022
2.470
2.505
2.360
2.370
732,218
-0.01(-0.42%)
Oct 17, 2022
2.520
2.520
2.360
2.380
595,235
-0.05(-2.06%)
Oct 14, 2022
2.640
2.660
2.430
2.430
428,348
-0.19(-7.25%)
Oct 13, 2022
2.590
2.750
2.540
2.620
383,762
-0.10(-3.68%)
Oct 12, 2022
2.590
2.730
2.520
2.720
348,513
+0.12(+4.62%)
Oct 11, 2022
2.520
2.670
2.440
2.600
414,842
+0.06(+2.36%)
Oct 10, 2022
2.710
2.710
2.530
2.540
460,174
-0.19(-6.96%)
Oct 07, 2022
3.050
3.070
2.670
2.730
712,168
-0.41(-13.06%)
Oct 06, 2022
3.120
3.280
3.080
3.140
266,328
+0.00(+0.00%)
Oct 05, 2022
3.190
3.210
3.028
3.140
432,965
-0.14(-4.27%)
Oct 04, 2022
3.020
3.280
3.020
3.280
502,827
+0.36(+12.33%)
Oct 03, 2022
2.940
2.990
2.800
2.920
514,506
+0.06(+2.10%)
Sep 30, 2022
2.880
3.090
2.820
2.860
481,590
-0.04(-1.38%)
Sep 29, 2022
3.000
3.095
2.810
2.900
546,364
-0.15(-4.92%)
Sep 28, 2022
2.970
3.150
3.010
3.050
883,996
+0.09(+3.04%)
Sep 27, 2022
3.100
3.130
2.900
2.960
409,206
-0.03(-1.00%)
Sep 26, 2022
3.000
3.130
2.990
2.990
343,493
-0.01(-0.33%)
Sep 23, 2022
2.950
3.050
2.930
3.000
410,619
+0.00(+0.00%)
Sep 22, 2022
3.100
3.110
2.910
3.000
487,715
-0.12(-3.85%)
Sep 21, 2022
3.240
3.350
3.110
3.120
693,528
-0.10(-3.11%)
Sep 20, 2022
3.270
3.365
3.210
3.220
302,330
-0.07(-2.13%)
Sep 19, 2022
3.430
3.435
3.220
3.290
700,215
-0.20(-5.73%)
Sep 16, 2022
3.610
3.630
3.330
3.490
1,445,296
-0.14(-3.86%)
Sep 15, 2022
3.530
3.780
3.530
3.630
502,810
+0.03(+0.83%)
Sep 14, 2022
3.570
3.620
3.440
3.600
620,429
+0.02(+0.56%)
Sep 13, 2022
3.760
3.800
3.550
3.580
569,548
-0.45(-11.17%)
Sep 12, 2022
4.000
4.120
3.870
4.030
499,379
+0.07(+1.77%)
Sep 09, 2022
3.930
4.050
3.910
3.960
365,753
+0.12(+3.13%)
Sep 08, 2022
3.640
3.890
3.570
3.840
521,821
+0.16(+4.35%)
Sep 07, 2022
3.630
3.820
3.620
3.680
647,260
+0.06(+1.66%)
Sep 06, 2022
3.550
3.700
3.500
3.620
503,809
+0.08(+2.26%)
Sep 02, 2022
3.770
3.770
3.500
3.540
379,497
-0.15(-4.07%)
Sep 01, 2022
3.610
3.700
3.500
3.690
422,653
+0.02(+0.54%)
Aug 31, 2022
3.720
3.770
3.625
3.670
350,743
+0.01(+0.27%)
Aug 30, 2022
3.850
3.900
3.590
3.660
632,652
-0.15(-3.94%)
Aug 29, 2022
3.840
4.020
3.800
3.810
517,902
-0.11(-2.81%)
Aug 26, 2022
4.100
4.156
3.890
3.920
520,340
-0.14(-3.45%)
Aug 25, 2022
4.140
4.175
3.920
4.060
700,705
-0.02(-0.49%)
Aug 24, 2022
4.060
4.240
3.950
4.080
401,434
+0.03(+0.74%)
Aug 23, 2022
4.090
4.200
3.950
4.050
438,673
-0.01(-0.25%)
Aug 22, 2022
4.000
4.115
3.930
4.060
457,410
-0.05(-1.22%)
Aug 19, 2022
4.100
4.170
3.950
4.110
598,111
-0.08(-1.91%)
Aug 18, 2022
4.300
4.317
4.120
4.190
548,257
-0.12(-2.78%)
Aug 17, 2022
4.510
4.564
4.265
4.310
628,365
-0.33(-7.11%)
Aug 16, 2022
5.220
5.280
4.590
4.640
1,365,459
-0.58(-11.11%)
Aug 15, 2022
5.210
5.470
5.080
5.220
1,261,337
+0.00(+0.00%)
Aug 12, 2022
4.840
5.220
4.681
5.220
674,044
+0.46(+9.66%)
Aug 11, 2022
5.190
5.700
4.730
4.760
1,205,230
-0.38(-7.39%)
Aug 10, 2022
4.650
5.310
4.250
5.140
2,077,215
+0.17(+3.42%)
Aug 09, 2022
5.080
5.240
4.700
4.970
844,671
-0.21(-4.05%)
Aug 08, 2022
5.340
5.540
5.100
5.180
768,056
-0.08(-1.52%)
Aug 05, 2022
5.110
5.350
4.890
5.260
560,231
+0.03(+0.57%)
Aug 04, 2022
5.210
5.260
4.940
5.230
468,192
+0.09(+1.75%)
Aug 03, 2022
4.980
5.280
4.910
5.140
441,933
+0.30(+6.20%)
Aug 02, 2022
4.500
4.970
4.410
4.840
518,592
+0.33(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.