Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Merger III Corporation Cl A
(NQ:
FIII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.680
9.750
9.670
9.670
72,700
-0.03(-0.31%)
Oct 29, 2020
9.690
9.730
9.690
9.700
46,679
+0.00(+0.00%)
Oct 28, 2020
9.680
9.723
9.680
9.700
192,427
-0.05(-0.51%)
Oct 27, 2020
9.700
9.750
9.690
9.750
22,516
+0.05(+0.52%)
Oct 26, 2020
9.790
9.790
9.690
9.700
97,595
-0.01(-0.10%)
Oct 23, 2020
9.710
9.810
9.690
9.710
68,700
+0.00(+0.00%)
Oct 22, 2020
9.710
9.765
9.700
9.710
272,021
-0.04(-0.41%)
Oct 21, 2020
9.900
9.900
9.740
9.750
309,578
-0.04(-0.41%)
Oct 20, 2020
9.800
9.839
9.780
9.790
25,056
-0.04(-0.41%)
Oct 19, 2020
9.900
9.900
9.770
9.830
67,975
-0.02(-0.20%)
Oct 16, 2020
9.840
9.850
9.790
9.850
85,500
+0.06(+0.61%)
Oct 15, 2020
9.730
9.790
9.700
9.790
49,250
+0.06(+0.62%)
Oct 14, 2020
9.745
9.790
9.719
9.730
3,544
+0.02(+0.21%)
Oct 13, 2020
9.770
9.770
9.700
9.710
29,045
-0.00(-0.05%)
Oct 12, 2020
9.750
9.750
9.700
9.715
54,958
+0.00(+0.00%)
Oct 09, 2020
9.750
9.750
9.700
9.715
86,000
+0.00(+0.05%)
Oct 08, 2020
9.860
10.33
9.700
9.710
410,307
-0.02(-0.21%)
Oct 07, 2020
9.810
9.810
9.710
9.730
66,147
-0.02(-0.21%)
Oct 06, 2020
9.780
9.840
9.750
9.750
117,031
-0.03(-0.31%)
Oct 05, 2020
9.900
9.900
9.780
9.780
495,041
-0.02(-0.20%)
Oct 02, 2020
9.840
9.860
9.800
9.800
292,600
-0.10(-1.01%)
Oct 01, 2020
9.950
9.950
9.830
9.900
15,499
-0.04(-0.41%)
Sep 30, 2020
9.950
10.12
9.900
9.941
11,726
-0.01(-0.09%)
Sep 29, 2020
10.08
10.08
9.850
9.950
30,558
+0.10(+1.02%)
Sep 28, 2020
9.850
10.14
9.850
9.850
26,990
+0.01(+0.10%)
Sep 25, 2020
9.850
9.857
9.800
9.840
84,800
-0.02(-0.20%)
Sep 24, 2020
9.770
9.920
9.760
9.860
52,201
-0.03(-0.30%)
Sep 23, 2020
10.10
10.20
9.885
9.890
26,858
-0.02(-0.20%)
Sep 22, 2020
13.50
13.50
9.895
9.910
52,240
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.