Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.080
-0.120 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.593
7.721
7.435
7.445
259,334
-0.16(-2.08%)
Oct 30, 2023
7.544
7.672
7.366
7.603
193,097
+0.09(+1.18%)
Oct 27, 2023
7.583
7.663
7.467
7.514
229,298
-0.02(-0.26%)
Oct 26, 2023
7.415
7.578
7.401
7.534
174,727
+0.12(+1.60%)
Oct 25, 2023
7.327
7.467
7.228
7.415
199,385
+0.02(+0.27%)
Oct 24, 2023
7.475
7.593
7.346
7.396
237,290
-0.06(-0.79%)
Oct 23, 2023
7.485
7.583
7.376
7.455
191,607
-0.03(-0.40%)
Oct 20, 2023
7.593
7.632
7.475
7.485
233,819
-0.07(-0.91%)
Oct 19, 2023
7.573
7.731
7.544
7.554
185,641
-0.07(-0.91%)
Oct 18, 2023
7.662
7.692
7.608
7.623
181,210
-0.10(-1.28%)
Oct 17, 2023
7.593
7.835
7.593
7.721
291,842
+0.05(+0.64%)
Oct 16, 2023
7.544
7.721
7.544
7.672
215,341
+0.17(+2.23%)
Oct 13, 2023
7.534
7.623
7.470
7.504
190,389
-0.01(-0.13%)
Oct 12, 2023
7.554
7.563
7.366
7.514
263,173
-0.05(-0.65%)
Oct 11, 2023
7.573
7.613
7.406
7.563
192,344
-0.01(-0.13%)
Oct 10, 2023
7.455
7.593
7.346
7.573
284,593
+0.15(+1.99%)
Oct 09, 2023
7.386
7.445
7.297
7.425
234,906
+0.00(+0.00%)
Oct 06, 2023
7.386
7.494
7.208
7.425
220,747
+0.02(+0.27%)
Oct 05, 2023
7.307
7.465
7.297
7.406
349,118
+0.07(+0.94%)
Oct 04, 2023
7.139
7.356
7.120
7.337
272,631
+0.21(+2.90%)
Oct 03, 2023
6.972
7.154
6.952
7.130
263,123
+0.14(+2.05%)
Oct 02, 2023
7.061
7.100
6.893
6.987
297,542
-0.06(-0.91%)
Sep 29, 2023
7.061
7.080
6.991
7.051
290,828
+0.01(+0.14%)
Sep 28, 2023
6.962
7.080
6.931
7.041
349,454
+0.08(+1.13%)
Sep 27, 2023
7.021
7.080
6.913
6.962
543,859
-0.01(-0.14%)
Sep 26, 2023
7.011
7.120
6.922
6.972
566,453
-0.06(-0.84%)
Sep 25, 2023
7.189
7.080
7.011
7.031
550,727
-0.21(-2.86%)
Sep 22, 2023
7.337
7.396
7.238
7.238
190,489
-0.09(-1.21%)
Sep 21, 2023
7.238
7.386
7.233
7.327
296,030
+0.06(+0.81%)
Sep 20, 2023
7.435
7.455
7.258
7.268
256,575
-0.17(-2.25%)
Sep 19, 2023
7.425
7.504
7.391
7.435
353,707
+0.01(+0.13%)
Sep 18, 2023
7.277
7.460
7.277
7.425
467,532
+0.15(+2.03%)
Sep 15, 2023
7.346
7.425
7.248
7.277
1,056,843
-0.09(-1.20%)
Sep 14, 2023
7.445
7.573
7.337
7.366
798,563
-0.04(-0.53%)
Sep 13, 2023
7.435
7.588
7.307
7.406
840,464
+0.00(+0.00%)
Sep 12, 2023
7.228
7.445
7.199
7.406
707,281
+0.19(+2.60%)
Sep 11, 2023
7.337
7.425
7.203
7.218
636,804
-0.10(-1.35%)
Sep 08, 2023
7.169
7.322
7.105
7.317
361,850
+0.17(+2.34%)
Sep 07, 2023
7.307
7.346
7.115
7.149
866,925
-0.15(-2.03%)
Sep 06, 2023
7.356
7.470
7.080
7.297
702,269
-0.10(-1.33%)
Sep 05, 2023
7.415
7.642
7.238
7.396
601,443
-0.07(-0.92%)
Sep 01, 2023
7.445
7.563
7.366
7.465
451,879
+0.04(+0.53%)
Aug 31, 2023
7.485
7.558
7.405
7.425
636,788
-0.07(-0.92%)
Aug 30, 2023
7.652
7.727
7.494
7.494
401,965
-0.19(-2.44%)
Aug 29, 2023
7.435
7.692
7.386
7.682
198,495
+0.26(+3.45%)
Aug 28, 2023
7.524
7.558
7.386
7.425
286,526
-0.12(-1.57%)
Aug 25, 2023
7.317
7.568
7.317
7.544
173,963
+0.23(+3.10%)
Aug 24, 2023
7.287
7.406
7.174
7.317
249,395
+0.03(+0.41%)
Aug 23, 2023
7.524
7.554
7.253
7.287
482,735
-0.24(-3.15%)
Aug 22, 2023
7.978
7.997
7.465
7.524
396,794
-0.46(-5.80%)
Aug 21, 2023
7.987
8.023
7.909
7.987
203,419
-0.01(-0.12%)
Aug 18, 2023
7.987
8.111
7.968
7.997
208,427
-0.03(-0.37%)
Aug 17, 2023
8.244
8.278
8.027
8.027
162,202
-0.19(-2.28%)
Aug 16, 2023
8.165
8.254
7.974
8.214
171,359
+0.05(+0.60%)
Aug 15, 2023
8.155
8.214
8.145
8.165
92,815
-0.02(-0.24%)
Aug 14, 2023
8.037
8.195
7.918
8.185
149,861
+0.09(+1.10%)
Aug 11, 2023
8.155
8.194
8.037
8.096
166,443
-0.08(-0.96%)
Aug 10, 2023
8.155
8.273
8.057
8.175
217,299
+0.12(+1.46%)
Aug 09, 2023
7.821
8.066
7.742
8.057
222,775
+0.22(+2.76%)
Aug 08, 2023
7.840
7.953
7.497
7.840
272,119
-0.11(-1.36%)
Aug 07, 2023
7.870
7.978
7.823
7.949
186,851
+0.06(+0.75%)
Aug 04, 2023
7.899
7.998
7.850
7.890
125,277
+0.01(+0.12%)
Aug 03, 2023
7.899
7.949
7.850
7.880
169,803
+0.01(+0.12%)
Aug 02, 2023
7.890
7.929
7.762
7.870
155,440
-0.07(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.