Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alfi Inc
(NQ:
ALF
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2022
0.1111
0
-0.13(-54.32%)
Oct 21, 2022
0.2600
0.3790
0.2410
0.2432
7,400,767
-0.05(-16.11%)
Oct 20, 2022
0.2790
0.4700
0.2500
0.2899
8,121,333
+0.03(+11.93%)
Oct 19, 2022
0.2700
0.2987
0.2501
0.2590
604,244
-0.02(-7.50%)
Oct 18, 2022
0.2930
0.3500
0.2690
0.2800
1,626,508
+0.00(+0.00%)
Oct 17, 2022
0.2000
0.4780
0.1900
0.2800
17,818,600
+0.03(+10.54%)
Oct 14, 2022
0.8300
0.8500
0.1770
0.2533
3,701,092
-0.59(-69.90%)
Oct 13, 2022
0.8500
0.8600
0.8020
0.8414
19,956
-0.06(-6.51%)
Oct 12, 2022
0.7861
0.9000
0.7861
0.9000
28,168
+0.10(+12.49%)
Oct 11, 2022
0.8600
0.8600
0.7680
0.8001
73,902
-0.07(-8.03%)
Oct 10, 2022
0.8700
0.8900
0.8600
0.8700
27,867
-0.01(-0.88%)
Oct 07, 2022
0.9000
0.9450
0.8751
0.8777
30,037
-0.03(-3.12%)
Oct 06, 2022
0.9100
0.9412
0.9060
0.9060
21,492
-0.01(-0.99%)
Oct 05, 2022
0.9400
0.9400
0.8751
0.9151
30,128
-0.01(-1.21%)
Oct 04, 2022
0.9500
0.9500
0.9160
0.9263
17,969
-0.01(-1.18%)
Oct 03, 2022
0.9160
0.9712
0.9160
0.9374
40,923
-0.04(-4.35%)
Sep 30, 2022
0.8701
1.000
0.8701
0.9800
30,521
+0.09(+10.34%)
Sep 29, 2022
0.9012
0.9012
0.8600
0.8882
55,142
-0.01(-1.44%)
Sep 28, 2022
0.9250
0.9381
0.8840
0.9012
44,758
-0.01(-1.00%)
Sep 27, 2022
0.9800
0.9800
0.9103
0.9103
36,568
-0.06(-6.15%)
Sep 26, 2022
0.9700
0.9900
0.9700
0.9700
30,010
-0.00(-0.31%)
Sep 23, 2022
1.040
1.090
0.9436
0.9730
72,930
-0.10(-9.07%)
Sep 22, 2022
1.110
1.130
1.060
1.070
69,625
-0.04(-3.71%)
Sep 21, 2022
1.130
1.170
1.110
1.111
14,301
+0.00(+0.11%)
Sep 20, 2022
1.100
1.110
1.100
1.110
40,113
+0.01(+0.45%)
Sep 19, 2022
1.130
1.135
1.100
1.105
25,706
-0.04(-3.91%)
Sep 16, 2022
1.144
1.170
1.120
1.150
40,756
-0.01(-0.86%)
Sep 15, 2022
1.110
1.330
1.104
1.160
344,985
+0.04(+3.57%)
Sep 14, 2022
1.110
1.160
1.110
1.120
29,834
-0.02(-1.75%)
Sep 13, 2022
1.160
1.160
1.110
1.140
19,680
-0.01(-0.87%)
Sep 12, 2022
1.100
1.190
1.100
1.150
30,205
+0.03(+2.68%)
Sep 09, 2022
1.130
1.180
1.120
1.120
45,056
-0.06(-5.08%)
Sep 08, 2022
1.130
1.190
1.130
1.180
20,275
+0.02(+1.72%)
Sep 07, 2022
1.160
1.160
1.140
1.160
12,568
-0.03(-2.51%)
Sep 06, 2022
1.100
1.200
1.070
1.190
140,259
+0.05(+4.38%)
Sep 02, 2022
1.170
1.220
1.120
1.140
17,729
+0.00(+0.00%)
Sep 01, 2022
1.180
1.194
1.120
1.140
39,653
-0.05(-4.20%)
Aug 31, 2022
1.190
1.220
1.190
1.190
17,352
-0.03(-2.46%)
Aug 30, 2022
1.200
1.250
1.200
1.220
25,667
-0.03(-2.40%)
Aug 29, 2022
1.180
1.300
1.180
1.250
25,886
+0.03(+2.46%)
Aug 26, 2022
1.280
1.280
1.191
1.220
46,530
-0.09(-6.87%)
Aug 25, 2022
1.280
1.320
1.270
1.310
21,005
+0.03(+2.34%)
Aug 24, 2022
1.297
1.300
1.260
1.280
11,763
+0.00(+0.00%)
Aug 23, 2022
1.240
1.380
1.240
1.280
32,230
+0.00(+0.00%)
Aug 22, 2022
1.360
1.370
1.170
1.280
113,959
-0.10(-7.21%)
Aug 19, 2022
1.410
1.410
1.350
1.379
35,494
-0.01(-0.76%)
Aug 18, 2022
1.350
1.470
1.350
1.390
71,466
+0.02(+1.46%)
Aug 17, 2022
1.380
1.414
1.350
1.370
28,157
-0.03(-2.14%)
Aug 16, 2022
1.450
1.490
1.380
1.400
82,805
-0.05(-3.45%)
Aug 15, 2022
1.450
1.500
1.430
1.450
64,711
-0.04(-2.68%)
Aug 12, 2022
1.430
1.520
1.430
1.490
89,917
+0.05(+3.47%)
Aug 11, 2022
1.440
1.477
1.390
1.440
39,612
+0.00(+0.00%)
Aug 10, 2022
1.440
1.450
1.380
1.440
53,865
+0.06(+4.35%)
Aug 09, 2022
1.430
1.440
1.350
1.380
30,961
-0.03(-2.13%)
Aug 08, 2022
1.350
1.440
1.350
1.410
82,671
+0.05(+3.68%)
Aug 05, 2022
1.310
1.360
1.310
1.360
15,083
+0.00(+0.07%)
Aug 04, 2022
1.340
1.390
1.330
1.359
32,943
-0.02(-1.51%)
Aug 03, 2022
1.330
1.400
1.320
1.380
93,896
+0.07(+5.34%)
Aug 02, 2022
1.290
1.360
1.275
1.310
46,387
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.