Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.46
10.66
9.900
10.21
262,206
-0.07(-0.68%)
Oct 28, 2021
9.590
10.37
9.410
10.28
312,089
+0.58(+5.98%)
Oct 27, 2021
9.760
9.790
9.420
9.700
172,169
+0.08(+0.83%)
Oct 26, 2021
10.10
9.620
321,355
-0.39(-3.90%)
Oct 25, 2021
10.43
10.67
10.00
10.01
226,133
-0.43(-4.12%)
Oct 22, 2021
10.95
11.13
9.860
10.44
542,168
-0.52(-4.74%)
Oct 21, 2021
11.32
11.59
10.80
10.96
284,452
-0.53(-4.61%)
Oct 20, 2021
11.48
11.78
11.32
11.49
493,997
-0.07(-0.61%)
Oct 19, 2021
11.28
12.38
11.26
11.56
1,084,652
+0.20(+1.76%)
Oct 18, 2021
11.76
13.70
11.13
11.36
1,848,496
-0.88(-7.19%)
Oct 15, 2021
11.13
15.40
10.80
12.24
5,176,647
+1.12(+10.07%)
Oct 14, 2021
11.71
12.54
10.82
11.12
4,391,366
+0.88(+8.59%)
Oct 13, 2021
10.56
10.75
10.03
10.24
441,989
-0.41(-3.85%)
Oct 12, 2021
10.49
10.81
10.26
10.65
253,358
+0.16(+1.53%)
Oct 11, 2021
10.57
10.84
10.40
10.49
264,634
-0.34(-3.14%)
Oct 08, 2021
11.72
12.13
10.55
10.83
582,191
-0.60(-5.25%)
Oct 07, 2021
12.41
12.41
11.39
11.43
383,710
-0.35(-2.97%)
Oct 06, 2021
12.57
13.15
11.56
11.78
446,203
-1.32(-10.08%)
Oct 05, 2021
12.60
13.50
12.55
13.10
787,711
+0.51(+4.05%)
Oct 04, 2021
12.20
13.58
12.06
12.59
744,526
+0.01(+0.08%)
Oct 01, 2021
12.94
13.70
12.32
12.58
967,190
-0.25(-1.95%)
Sep 30, 2021
14.08
14.20
12.70
12.83
1,194,981
-1.22(-8.68%)
Sep 29, 2021
14.38
14.72
13.41
14.05
2,693,380
-6.62(-32.03%)
Sep 28, 2021
19.18
21.30
19.04
20.67
926,043
+1.01(+5.14%)
Sep 27, 2021
19.61
21.19
17.50
19.66
2,081,821
+0.18(+0.92%)
Sep 24, 2021
20.60
20.60
18.25
19.48
1,640,792
-3.52(-15.30%)
Sep 23, 2021
28.23
28.57
22.58
23.00
3,624,063
-1.40(-5.74%)
Sep 22, 2021
27.54
27.63
23.25
24.40
2,546,761
-3.83(-13.57%)
Sep 21, 2021
34.25
41.88
27.30
28.23
48,127,464
+13.87(+96.59%)
Sep 20, 2021
15.00
15.50
13.50
14.36
1,682,275
-3.33(-18.82%)
Sep 17, 2021
17.89
25.78
15.41
17.69
67,742,496
+8.69(+96.56%)
Sep 16, 2021
9.100
10.50
8.600
9.000
963,781
+1.01(+12.64%)
Sep 15, 2021
8.250
10.00
7.650
7.990
882,318
-0.27(-3.27%)
Sep 14, 2021
9.120
9.800
8.130
8.260
321,346
-0.92(-10.02%)
Sep 13, 2021
11.00
11.23
8.980
9.180
452,041
-1.82(-16.55%)
Sep 10, 2021
11.17
14.20
10.68
11.00
1,302,477
+0.01(+0.09%)
Sep 09, 2021
10.80
16.52
10.06
10.99
7,072,709
-2.02(-15.53%)
Sep 08, 2021
7.380
14.56
6.718
13.01
1,356,578
+5.94(+84.02%)
Sep 07, 2021
6.750
7.500
6.380
7.070
88,936
+0.20(+2.91%)
Sep 03, 2021
6.890
7.000
6.500
6.870
31,542
-0.02(-0.29%)
Sep 02, 2021
6.680
7.473
6.510
6.890
192,714
+0.15(+2.23%)
Sep 01, 2021
6.630
6.910
6.220
6.740
24,436
+0.02(+0.30%)
Aug 31, 2021
6.690
6.720
6.050
6.720
86,540
+0.19(+2.91%)
Aug 30, 2021
6.400
6.734
6.400
6.530
76,960
+0.33(+5.32%)
Aug 27, 2021
6.270
6.900
6.100
6.200
171,562
-0.05(-0.80%)
Aug 26, 2021
6.950
7.300
6.000
6.250
336,004
-0.60(-8.76%)
Aug 25, 2021
7.190
7.370
6.800
6.850
73,533
-0.22(-3.11%)
Aug 24, 2021
7.590
8.310
7.070
7.070
158,862
-0.31(-4.20%)
Aug 23, 2021
7.680
8.440
7.250
7.380
177,595
-0.61(-7.63%)
Aug 20, 2021
8.200
9.000
7.454
7.990
85,816
-0.26(-3.15%)
Aug 19, 2021
9.000
9.440
8.040
8.250
193,464
-1.14(-12.14%)
Aug 18, 2021
7.300
10.48
6.880
9.390
733,859
+1.71(+22.27%)
Aug 17, 2021
10.80
10.80
7.140
7.680
439,410
-3.24(-29.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.