Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.69
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.170
6.170
6.000
6.000
4,866
-0.10(-1.64%)
Oct 28, 2022
6.020
6.130
6.000
6.100
15,956
+0.02(+0.33%)
Oct 27, 2022
6.140
6.214
6.000
6.080
22,255
-0.05(-0.82%)
Oct 26, 2022
5.660
6.190
5.650
6.130
35,497
+0.48(+8.50%)
Oct 25, 2022
5.610
5.780
5.600
5.650
19,850
+0.04(+0.71%)
Oct 24, 2022
5.380
5.660
5.270
5.610
38,625
+0.32(+6.05%)
Oct 21, 2022
5.300
5.371
5.280
5.290
5,646
-0.01(-0.19%)
Oct 20, 2022
5.320
5.410
5.300
5.300
12,456
-0.03(-0.56%)
Oct 19, 2022
5.390
5.490
5.330
5.330
8,145
-0.03(-0.56%)
Oct 18, 2022
5.430
5.430
5.350
5.360
2,888
+0.01(+0.19%)
Oct 17, 2022
5.446
5.539
5.300
5.350
14,919
+0.05(+0.94%)
Oct 14, 2022
5.270
5.490
5.030
5.300
47,074
+0.02(+0.38%)
Oct 13, 2022
4.950
5.400
4.950
5.280
16,347
+0.32(+6.45%)
Oct 12, 2022
4.100
5.000
4.100
4.960
25,317
+0.84(+20.39%)
Oct 11, 2022
4.100
4.170
4.100
4.120
4,947
+0.01(+0.24%)
Oct 10, 2022
4.100
4.230
4.100
4.110
5,794
-0.01(-0.24%)
Oct 07, 2022
4.182
4.218
4.100
4.120
11,532
-0.02(-0.60%)
Oct 06, 2022
4.354
4.390
4.110
4.145
3,161
+0.17(+4.41%)
Oct 05, 2022
3.600
4.090
3.570
3.970
7,496
+0.35(+9.67%)
Oct 04, 2022
3.320
3.750
3.270
3.620
13,661
+0.37(+11.38%)
Oct 03, 2022
3.400
3.400
3.250
3.250
1,090
-0.07(-2.11%)
Sep 30, 2022
3.290
3.480
3.120
3.320
3,308
-0.01(-0.30%)
Sep 29, 2022
3.390
3.570
3.330
3.330
5,221
-0.04(-1.19%)
Sep 28, 2022
3.080
3.619
3.300
3.370
4,789
+0.41(+13.85%)
Sep 27, 2022
3.000
3.055
2.950
2.960
10,777
-0.06(-1.99%)
Sep 26, 2022
3.150
3.150
3.010
3.020
2,880
-0.13(-4.13%)
Sep 23, 2022
3.220
3.300
3.149
3.150
6,513
-0.25(-7.35%)
Sep 22, 2022
3.520
3.560
3.400
3.400
12,046
-0.19(-5.29%)
Sep 21, 2022
4.000
4.000
3.510
3.590
10,267
-0.34(-8.65%)
Sep 20, 2022
4.140
4.140
3.779
3.930
10,978
-0.18(-4.38%)
Sep 19, 2022
4.140
4.140
4.050
4.110
11,988
-0.02(-0.48%)
Sep 16, 2022
4.080
4.260
4.080
4.130
43,151
-0.06(-1.43%)
Sep 15, 2022
4.195
4.195
4.138
4.190
6,885
+0.01(+0.24%)
Sep 14, 2022
4.300
4.368
4.140
4.180
15,702
-0.25(-5.64%)
Sep 13, 2022
4.600
4.700
4.140
4.430
29,599
-0.27(-5.74%)
Sep 12, 2022
4.720
4.840
4.650
4.700
7,259
-0.18(-3.69%)
Sep 09, 2022
4.950
4.990
4.609
4.880
58,890
+0.02(+0.41%)
Sep 08, 2022
6.000
6.140
4.850
4.860
64,434
-0.13(-2.61%)
Sep 07, 2022
6.000
6.060
4.870
4.990
51,220
-0.88(-14.99%)
Sep 06, 2022
4.910
5.980
4.820
5.870
116,268
+1.07(+22.29%)
Sep 02, 2022
4.740
4.900
4.710
4.800
14,562
+0.10(+2.13%)
Sep 01, 2022
4.750
4.800
4.700
4.700
32,200
-0.05(-1.05%)
Aug 31, 2022
4.900
4.900
4.710
4.750
13,205
-0.07(-1.45%)
Aug 30, 2022
4.740
4.820
4.650
4.820
23,104
+0.08(+1.69%)
Aug 29, 2022
4.770
4.940
4.740
4.740
24,433
-0.04(-0.84%)
Aug 26, 2022
4.740
4.860
4.740
4.780
13,924
-0.08(-1.65%)
Aug 25, 2022
4.790
4.860
4.790
4.860
2,626
+0.12(+2.53%)
Aug 24, 2022
4.740
4.980
4.740
4.740
27,988
-0.03(-0.60%)
Aug 23, 2022
4.910
4.910
4.746
4.769
3,422
-0.10(-2.08%)
Aug 22, 2022
4.700
5.050
4.660
4.870
40,637
+0.13(+2.74%)
Aug 19, 2022
4.890
4.890
4.740
4.740
17,327
-0.18(-3.66%)
Aug 18, 2022
4.950
5.040
4.816
4.920
23,792
-0.15(-2.96%)
Aug 17, 2022
5.150
5.250
4.820
5.070
40,168
-0.16(-3.06%)
Aug 16, 2022
5.410
5.460
5.080
5.230
24,257
-0.13(-2.43%)
Aug 15, 2022
5.660
5.660
5.120
5.360
52,638
-0.42(-7.27%)
Aug 12, 2022
5.890
7.130
5.600
5.780
177,726
+0.33(+6.06%)
Aug 11, 2022
5.350
5.880
5.216
5.450
99,643
+0.15(+2.83%)
Aug 10, 2022
5.440
5.582
5.000
5.300
144,486
+0.12(+2.32%)
Aug 09, 2022
3.810
5.420
3.700
5.180
293,960
+1.26(+32.14%)
Aug 08, 2022
4.150
4.200
3.890
3.920
36,533
-0.06(-1.38%)
Aug 05, 2022
4.180
4.310
3.850
3.975
40,991
-0.07(-1.85%)
Aug 04, 2022
3.790
4.380
3.690
4.050
150,069
+0.40(+10.96%)
Aug 03, 2022
3.650
3.887
3.500
3.650
130,557
+0.15(+4.29%)
Aug 02, 2022
3.910
3.910
3.500
3.500
33,868
-0.10(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.