Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.20	43.27	43.20	43.25	139,551	+0.03(+0.06%)
Oct 30, 2017	43.19	43.29	43.19	43.22	168,634	-0.01(-0.02%)
Oct 27, 2017	43.24	43.25	43.16	43.23	106,259	+0.01(+0.02%)
Oct 26, 2017	43.26	43.26	43.16	43.22	94,442	-0.02(-0.04%)
Oct 25, 2017	43.20	43.29	43.19	43.24	147,195	+0.01(+0.02%)
Oct 24, 2017	43.31	43.31	43.23	43.23	145,347	-0.05(-0.12%)
Oct 23, 2017	43.25	43.30	43.25	43.28	243,505	-0.03(-0.08%)
Oct 20, 2017	43.33	43.33	43.25	43.31	282,995	+0.04(+0.09%)
Oct 19, 2017	43.31	43.31	43.26	43.27	231,041	+0.00(+0.00%)
Oct 18, 2017	43.28	43.30	43.24	43.27	371,682	-0.02(-0.06%)
Oct 17, 2017	43.26	43.30	43.26	43.30	134,806	-0.01(-0.02%)
Oct 16, 2017	43.34	43.35	43.30	43.31	155,769	+0.01(+0.02%)
Oct 13, 2017	43.30	43.31	43.27	43.30	110,798	+0.01(+0.02%)
Oct 12, 2017	43.29	43.29	43.27	43.29	82,750	+0.02(+0.04%)
Oct 11, 2017	43.26	43.30	43.26	43.27	128,165	+0.00(+0.00%)
Oct 10, 2017	43.27	43.31	43.26	43.27	278,389	-0.04(-0.09%)
Oct 09, 2017	43.31	43.32	43.28	43.31	149,879	+0.02(+0.05%)
Oct 06, 2017	43.27	43.33	43.26	43.29	119,136	-0.01(-0.03%)
Oct 05, 2017	43.32	43.32	43.30	43.30	99,895	-0.01(-0.03%)
Oct 04, 2017	43.35	43.35	43.29	43.31	133,570	-0.01(-0.02%)
Oct 03, 2017	43.28	43.33	43.28	43.32	134,219	+0.04(+0.10%)
Oct 02, 2017	43.31	43.31	43.26	43.28	239,187	+0.00(+0.00%)
Sep 29, 2017	43.26	43.29	43.26	43.28	92,874	+0.01(+0.02%)
Sep 28, 2017	43.25	43.27	43.23	43.27	108,671	+0.01(+0.02%)
Sep 27, 2017	43.26	43.30	43.24	43.26	170,300	-0.02(-0.04%)
Sep 26, 2017	43.26	43.29	43.26	43.28	78,411	-0.02(-0.04%)
Sep 25, 2017	43.24	43.34	43.24	43.30	392,642	+0.02(+0.06%)
Sep 22, 2017	43.28	43.32	43.21	43.27	131,809	+0.00(+0.00%)
Sep 21, 2017	43.26	43.29	43.23	43.27	213,863	+0.03(+0.07%)
Sep 20, 2017	43.27	43.27	43.24	43.24	84,991	-0.02(-0.06%)
Sep 19, 2017	43.26	43.30	43.23	43.27	257,335	+0.01(+0.02%)
Sep 18, 2017	43.27	43.30	43.22	43.26	159,239	+0.01(+0.02%)
Sep 15, 2017	43.33	43.33	43.22	43.25	272,010	-0.02(-0.04%)
Sep 14, 2017	43.25	43.31	43.22	43.27	307,026	-0.03(-0.08%)
Sep 13, 2017	43.29	43.36	43.27	43.30	115,988	+0.01(+0.01%)
Sep 12, 2017	43.28	43.35	43.28	43.29	91,266	-0.03(-0.07%)
Sep 11, 2017	43.32	43.34	43.31	43.32	82,438	+0.01(+0.02%)
Sep 08, 2017	43.37	43.39	43.32	43.32	130,080	-0.03(-0.08%)
Sep 07, 2017	43.37	43.37	43.34	43.35	67,250	+0.03(+0.08%)
Sep 06, 2017	43.44	43.44	43.32	43.32	135,287	-0.06(-0.13%)
Sep 05, 2017	43.39	43.41	43.31	43.37	72,142	+0.12(+0.29%)
Sep 01, 2017	43.27	43.29	43.22	43.25	140,853	+0.01(+0.02%)
Aug 31, 2017	43.21	43.25	43.21	43.24	318,792	+0.02(+0.06%)
Aug 30, 2017	43.22	43.22	43.19	43.22	153,237	-0.01(-0.01%)
Aug 29, 2017	43.20	43.24	43.19	43.22	194,780	-0.00(-0.00%)
Aug 28, 2017	43.22	43.28	43.20	43.22	128,833	+0.01(+0.02%)
Aug 25, 2017	43.21	43.22	43.18	43.22	271,990	+0.01(+0.02%)
Aug 24, 2017	43.27	43.27	43.19	43.21	103,743	-0.01(-0.02%)
Aug 23, 2017	43.21	43.22	43.19	43.22	84,624	+0.01(+0.02%)
Aug 22, 2017	43.24	43.24	43.19	43.21	136,965	-0.02(-0.04%)
Aug 21, 2017	43.21	43.23	43.20	43.23	56,606	+0.01(+0.02%)
Aug 18, 2017	43.23	43.24	43.19	43.22	89,102	+0.00(+0.00%)
Aug 17, 2017	43.19	43.24	43.19	43.22	245,072	+0.01(+0.02%)
Aug 16, 2017	43.29	43.29	43.19	43.21	107,263	+0.00(+0.00%)
Aug 15, 2017	43.29	43.29	43.19	43.21	73,289	-0.02(-0.06%)
Aug 14, 2017	43.19	43.28	43.19	43.24	108,150	-0.01(-0.02%)
Aug 11, 2017	43.28	43.28	43.19	43.24	139,313	+0.00(+0.00%)
Aug 10, 2017	43.24	43.25	43.19	43.24	85,555	+0.01(+0.02%)
Aug 09, 2017	43.32	43.32	43.22	43.24	101,019	+0.02(+0.04%)
Aug 08, 2017	43.28	43.28	43.19	43.22	122,733	-0.05(-0.11%)
Aug 07, 2017	43.24	43.29	43.24	43.27	104,653	+0.03(+0.08%)
Aug 04, 2017	43.23	43.29	43.23	43.24	83,647	-0.03(-0.08%)
Aug 03, 2017	43.20	43.28	43.20	43.27	95,785	+0.02(+0.06%)
Aug 02, 2017	43.24	43.28	43.19	43.24	90,962	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.