Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.850
9.920
9.250
9.332
693,962
-0.51(-5.16%)
Oct 30, 2002
9.990
10.22
9.480
9.840
725,014
+0.00(+0.00%)
Oct 29, 2002
8.950
10.04
8.750
9.840
1,560,900
+0.90(+10.07%)
Oct 28, 2002
8.850
9.040
7.310
8.940
269,009,984
+0.41(+4.81%)
Oct 25, 2002
9.120
9.120
8.490
8.530
640,700
-0.22(-2.51%)
Oct 24, 2002
9.050
9.150
8.750
8.750
558,000
-0.25(-2.78%)
Oct 23, 2002
8.480
9.000
8.350
9.000
575,700
+0.59(+7.02%)
Oct 22, 2002
8.390
8.530
8.390
8.410
430,600
+0.05(+0.60%)
Oct 21, 2002
8.401
8.750
8.310
8.360
631,400
-0.11(-1.30%)
Oct 18, 2002
8.831
9.100
8.400
8.470
530,437
-0.36(-4.08%)
Oct 17, 2002
9.290
9.330
8.830
8.830
550,724
+0.06(+0.68%)
Oct 16, 2002
9.370
9.390
8.770
8.770
408,842
-0.63(-6.70%)
Oct 15, 2002
9.040
9.730
9.040
9.400
613,800
+0.40(+4.44%)
Oct 14, 2002
8.740
9.000
8.730
9.000
271,194
+0.12(+1.35%)
Oct 11, 2002
8.820
9.250
8.810
8.880
417,600
-0.03(-0.34%)
Oct 10, 2002
8.550
9.050
8.360
8.910
741,900
+0.55(+6.58%)
Oct 09, 2002
8.591
8.710
8.350
8.360
447,200
-0.33(-3.80%)
Oct 08, 2002
8.930
9.070
8.590
8.690
539,000
-0.46(-5.03%)
Oct 07, 2002
9.930
10.10
8.740
9.150
922,200
-0.83(-8.32%)
Oct 04, 2002
10.63
11.11
9.950
9.980
839,900
-0.58(-5.49%)
Oct 03, 2002
12.07
12.17
10.55
10.56
602,700
-1.49(-12.37%)
Oct 02, 2002
12.15
12.45
11.91
12.05
394,165
-0.30(-2.43%)
Oct 01, 2002
12.46
12.49
11.98
12.35
1,308,174
-0.03(-0.24%)
Sep 30, 2002
11.84
12.44
10.70
12.38
728,400
+0.55(+4.65%)
Sep 27, 2002
12.80
12.91
11.63
11.83
961,055
-1.13(-8.72%)
Sep 26, 2002
12.80
13.06
12.50
12.96
239,300
+0.27(+2.13%)
Sep 25, 2002
12.75
12.98
12.19
12.69
474,930
-0.25(-1.93%)
Sep 24, 2002
12.77
13.03
12.35
12.94
396,660
-0.07(-0.54%)
Sep 23, 2002
13.05
13.19
12.78
13.01
379,717
-0.32(-2.40%)
Sep 20, 2002
14.21
14.21
13.05
13.33
407,475
-0.38(-2.77%)
Sep 19, 2002
13.73
14.01
13.33
13.71
76,530,000
-0.23(-1.65%)
Sep 18, 2002
13.64
14.00
13.40
13.94
208,900
+0.29(+2.12%)
Sep 17, 2002
14.27
14.28
13.35
13.65
689,400
-0.39(-2.78%)
Sep 16, 2002
13.71
14.31
13.71
14.04
978,233
+0.35(+2.56%)
Sep 13, 2002
13.25
13.95
13.06
13.69
524,700
+0.44(+3.32%)
Sep 12, 2002
13.05
13.32
12.83
13.25
382,700
+0.11(+0.84%)
Sep 11, 2002
13.91
13.91
12.99
13.14
400,200
-0.78(-5.60%)
Sep 10, 2002
13.80
14.17
13.79
13.92
213,700
-0.08(-0.57%)
Sep 09, 2002
14.09
14.18
13.50
14.00
330,605
+0.16(+1.16%)
Sep 06, 2002
14.10
14.55
13.81
13.84
2,053,000
-0.16(-1.14%)
Sep 05, 2002
13.68
14.25
13.37
14.00
1,246,300
+0.32(+2.34%)
Sep 04, 2002
13.50
13.92
13.45
13.68
493,100
+0.15(+1.11%)
Sep 03, 2002
14.50
14.50
13.43
13.53
1,178,700
-0.89(-6.17%)
Aug 30, 2002
14.61
14.95
14.42
14.42
298,533
-0.32(-2.17%)
Aug 29, 2002
13.90
14.81
13.75
14.74
461,120
+0.81(+5.81%)
Aug 28, 2002
14.59
14.88
13.91
13.93
564,000
-0.77(-5.24%)
Aug 27, 2002
13.86
14.95
13.81
14.70
2,335,800
+0.88(+6.37%)
Aug 26, 2002
14.27
14.30
13.74
13.82
1,363,504
-0.38(-2.68%)
Aug 23, 2002
14.90
14.99
14.15
14.20
1,730,700
-0.79(-5.27%)
Aug 22, 2002
14.30
14.99
14.26
14.99
1,190,700
+0.66(+4.61%)
Aug 21, 2002
14.01
14.41
13.93
14.33
1,700,452
+0.39(+2.80%)
Aug 20, 2002
13.40
14.00
13.40
13.94
1,501,647
+0.44(+3.26%)
Aug 16, 2002
13.00
13.65
12.75
13.50
449,400
+0.75(+5.88%)
Aug 15, 2002
13.03
13.25
12.75
12.75
176,705
-0.25(-1.92%)
Aug 14, 2002
12.82
13.05
12.41
13.00
152,300
+0.13(+1.01%)
Aug 13, 2002
12.68
13.00
12.66
12.87
316,960
+0.08(+0.63%)
Aug 12, 2002
12.63
12.90
12.23
12.79
160,230
+0.34(+2.73%)
Aug 07, 2002
12.75
12.95
11.85
12.45
417,841
-0.15(-1.19%)
Aug 06, 2002
11.99
12.65
11.95
12.60
1,073,155
+0.75(+6.33%)
Aug 05, 2002
11.84
12.50
11.66
11.85
1,336,065
+0.02(+0.17%)
Aug 02, 2002
12.00
12.00
11.45
11.83
322,061
-0.07(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.