Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.200
5.400
5.100
5.180
138,900
-0.01(-0.19%)
Oct 28, 2004
5.360
5.430
5.090
5.190
271,800
-0.26(-4.77%)
Oct 27, 2004
5.350
5.512
5.310
5.450
138,000
+0.14(+2.64%)
Oct 26, 2004
5.410
5.510
5.230
5.310
342,900
-0.05(-0.93%)
Oct 25, 2004
5.590
5.620
5.350
5.360
240,900
-0.26(-4.63%)
Oct 22, 2004
6.000
6.130
5.620
5.620
608,300
-0.38(-6.33%)
Oct 21, 2004
5.000
6.100
4.850
6.000
1,067,100
+0.53(+9.69%)
Oct 20, 2004
5.570
5.590
5.450
5.470
100,700
-0.16(-2.84%)
Oct 19, 2004
5.820
5.820
5.570
5.630
110,500
-0.10(-1.75%)
Oct 18, 2004
5.680
5.800
5.520
5.730
106,500
+0.13(+2.32%)
Oct 15, 2004
5.630
5.680
5.590
5.600
147,300
+0.00(+0.00%)
Oct 14, 2004
5.760
5.780
5.580
5.600
141,700
-0.25(-4.27%)
Oct 13, 2004
5.900
5.910
5.790
5.850
79,600
+0.05(+0.86%)
Oct 12, 2004
5.840
5.900
5.800
5.800
90,600
-0.10(-1.69%)
Oct 11, 2004
5.939
5.950
5.840
5.900
75,800
+0.01(+0.17%)
Oct 08, 2004
5.880
5.940
5.870
5.890
143,600
-0.01(-0.17%)
Oct 07, 2004
5.890
5.940
5.840
5.900
165,800
-0.02(-0.34%)
Oct 06, 2004
5.920
5.950
5.880
5.920
188,400
+0.04(+0.68%)
Oct 05, 2004
5.920
5.940
5.880
5.880
128,400
-0.04(-0.68%)
Oct 04, 2004
5.860
5.940
5.800
5.920
170,400
+0.12(+2.07%)
Oct 01, 2004
5.680
5.810
5.680
5.800
107,800
+0.06(+1.05%)
Sep 30, 2004
5.690
5.770
5.680
5.740
82,000
+0.02(+0.35%)
Sep 29, 2004
5.580
5.790
5.460
5.720
217,300
+0.07(+1.24%)
Sep 28, 2004
5.870
5.890
5.640
5.650
361,600
-0.18(-3.09%)
Sep 27, 2004
6.000
6.000
5.760
5.830
118,500
-0.17(-2.83%)
Sep 24, 2004
5.900
6.020
5.900
6.000
174,900
+0.10(+1.69%)
Sep 23, 2004
5.970
6.010
5.870
5.900
167,600
+0.00(+0.00%)
Sep 22, 2004
5.950
5.950
5.850
5.900
149,000
-0.10(-1.67%)
Sep 21, 2004
5.920
6.000
5.900
6.000
197,900
+0.06(+1.01%)
Sep 20, 2004
5.990
6.030
5.900
5.940
359,200
-0.04(-0.67%)
Sep 17, 2004
5.850
6.100
5.800
5.980
589,700
+0.18(+3.10%)
Sep 16, 2004
5.660
5.810
5.650
5.800
274,200
+0.15(+2.65%)
Sep 15, 2004
5.590
5.680
5.500
5.650
120,600
+0.08(+1.44%)
Sep 14, 2004
5.700
5.780
5.510
5.570
60,600
-0.11(-1.94%)
Sep 13, 2004
5.730
5.830
5.600
5.680
116,400
+0.00(+0.00%)
Sep 10, 2004
5.690
5.750
5.530
5.680
58,300
-0.02(-0.35%)
Sep 09, 2004
5.580
5.710
5.560
5.700
120,100
+0.21(+3.83%)
Sep 08, 2004
5.470
5.700
5.460
5.490
124,900
-0.01(-0.18%)
Sep 07, 2004
5.500
5.770
5.440
5.500
126,200
+0.00(+0.00%)
Sep 03, 2004
5.740
5.890
5.440
5.500
82,700
-0.20(-3.51%)
Sep 02, 2004
5.380
5.700
5.370
5.700
196,500
+0.21(+3.83%)
Sep 01, 2004
5.660
6.060
5.360
5.490
341,800
-0.18(-3.17%)
Aug 31, 2004
5.480
5.700
5.310
5.670
197,500
+0.17(+3.09%)
Aug 30, 2004
5.660
5.830
5.460
5.500
66,700
-0.24(-4.18%)
Aug 27, 2004
5.670
5.790
5.640
5.740
59,400
+0.00(+0.00%)
Aug 26, 2004
5.720
5.780
5.640
5.740
107,700
+0.05(+0.88%)
Aug 25, 2004
5.580
5.730
5.490
5.690
211,500
+0.10(+1.79%)
Aug 24, 2004
5.340
5.600
5.320
5.590
251,300
+0.30(+5.67%)
Aug 23, 2004
5.010
5.420
5.010
5.290
358,700
+0.25(+4.96%)
Aug 20, 2004
4.980
5.090
4.880
5.040
287,600
+0.04(+0.80%)
Aug 19, 2004
5.020
5.040
4.900
5.000
256,300
+0.04(+0.81%)
Aug 18, 2004
5.000
5.040
4.820
4.960
137,900
-0.08(-1.59%)
Aug 17, 2004
5.000
5.100
4.960
5.040
667,300
+0.05(+1.00%)
Aug 16, 2004
4.850
5.290
4.830
4.990
186,500
+0.05(+1.01%)
Aug 13, 2004
4.980
5.030
4.870
4.940
40,100
+0.02(+0.41%)
Aug 12, 2004
4.930
5.060
4.770
4.920
82,200
-0.12(-2.38%)
Aug 11, 2004
5.000
5.170
4.850
5.040
144,700
-0.03(-0.59%)
Aug 10, 2004
5.050
5.120
4.830
5.070
92,600
+0.02(+0.40%)
Aug 09, 2004
4.950
5.180
4.950
5.050
78,200
+0.05(+1.00%)
Aug 06, 2004
5.180
5.280
4.990
5.000
91,000
-0.31(-5.84%)
Aug 05, 2004
5.250
5.479
5.140
5.310
134,500
-0.03(-0.56%)
Aug 04, 2004
5.030
5.340
4.910
5.340
283,700
+0.31(+6.16%)
Aug 03, 2004
5.010
5.070
4.960
5.030
162,900
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.