Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.040
5.250
4.830
5.240
50,875
+0.15(+2.95%)
Oct 30, 2006
5.030
5.100
4.930
5.090
68,797
+0.02(+0.39%)
Oct 27, 2006
5.170
5.170
4.820
5.070
83,150
-0.08(-1.55%)
Oct 26, 2006
5.210
5.230
5.100
5.150
27,492
-0.10(-1.90%)
Oct 25, 2006
5.210
5.300
5.130
5.250
19,727
+0.01(+0.19%)
Oct 24, 2006
5.110
5.250
5.000
5.240
42,060
+0.11(+2.14%)
Oct 23, 2006
5.300
5.430
4.940
5.130
153,370
-0.27(-5.00%)
Oct 20, 2006
5.420
5.485
5.300
5.400
36,201
-0.05(-0.88%)
Oct 19, 2006
5.590
5.650
5.290
5.448
47,608
-0.05(-0.95%)
Oct 18, 2006
5.730
5.750
5.500
5.500
44,404
-0.32(-5.50%)
Oct 17, 2006
6.000
6.000
5.670
5.820
62,562
-0.06(-1.02%)
Oct 16, 2006
4.930
6.000
4.930
5.880
191,840
+0.91(+18.31%)
Oct 13, 2006
4.820
5.040
4.820
4.970
34,214
+0.07(+1.43%)
Oct 12, 2006
5.020
5.020
4.800
4.900
153,568
-0.16(-3.16%)
Oct 11, 2006
5.110
5.110
4.910
5.060
88,544
-0.05(-0.98%)
Oct 10, 2006
5.020
5.140
5.010
5.110
45,197
-0.00(-0.00%)
Oct 09, 2006
5.170
5.180
5.050
5.110
55,565
-0.09(-1.73%)
Oct 06, 2006
5.000
5.300
5.000
5.200
72,687
+0.15(+2.97%)
Oct 05, 2006
5.080
5.210
4.670
5.050
173,654
+0.07(+1.41%)
Oct 04, 2006
5.200
5.200
4.900
4.980
173,103
-0.24(-4.59%)
Oct 03, 2006
5.540
5.580
5.110
5.220
175,818
-0.39(-6.96%)
Oct 02, 2006
5.800
5.800
5.550
5.610
54,287
-0.19(-3.28%)
Sep 29, 2006
5.690
5.800
5.540
5.800
114,849
-0.02(-0.34%)
Sep 28, 2006
5.720
5.820
5.650
5.820
32,421
+0.05(+0.87%)
Sep 27, 2006
5.830
5.950
5.770
5.770
67,220
-0.16(-2.70%)
Sep 26, 2006
5.990
6.080
5.760
5.930
136,337
-0.11(-1.82%)
Sep 25, 2006
5.890
6.040
5.660
6.040
97,936
+0.02(+0.33%)
Sep 22, 2006
6.240
6.370
5.860
6.020
379,869
-0.27(-4.29%)
Sep 21, 2006
5.950
6.380
5.720
6.290
357,497
+0.32(+5.36%)
Sep 20, 2006
5.900
6.010
5.700
5.970
201,324
+0.07(+1.19%)
Sep 19, 2006
5.870
6.040
5.640
5.900
273,338
-0.04(-0.67%)
Sep 18, 2006
5.690
6.100
5.060
5.940
641,089
+0.20(+3.48%)
Sep 15, 2006
5.950
6.020
5.600
5.740
278,213
-0.16(-2.71%)
Sep 14, 2006
5.331
6.160
5.170
5.900
285,667
+0.52(+9.67%)
Sep 13, 2006
5.100
5.380
4.900
5.380
402,630
+0.30(+5.91%)
Sep 12, 2006
4.200
5.140
4.200
5.080
197,800
+0.64(+14.41%)
Sep 11, 2006
3.450
4.500
3.220
4.440
156,300
+1.19(+36.62%)
Sep 08, 2006
3.190
3.500
3.120
3.250
61,900
+0.24(+7.97%)
Sep 06, 2006
2.530
3.020
2.530
3.010
183,000
+0.44(+17.12%)
Sep 05, 2006
2.750
2.850
2.500
2.570
153,000
-0.23(-8.21%)
Sep 01, 2006
2.730
2.890
2.730
2.800
15,500
-0.07(-2.44%)
Aug 31, 2006
2.860
2.890
2.780
2.870
44,100
+0.03(+1.06%)
Aug 30, 2006
2.880
2.960
2.820
2.840
15,900
-0.02(-0.70%)
Aug 29, 2006
2.600
2.870
2.600
2.860
39,900
+0.26(+10.00%)
Aug 28, 2006
2.580
2.620
2.540
2.600
24,700
-0.01(-0.38%)
Aug 25, 2006
2.590
2.650
2.570
2.610
47,600
-0.01(-0.38%)
Aug 24, 2006
2.660
2.690
2.600
2.620
54,300
-0.04(-1.50%)
Aug 23, 2006
2.770
2.770
2.660
2.660
68,200
-0.14(-5.00%)
Aug 22, 2006
2.850
2.950
2.780
2.800
89,700
-0.07(-2.44%)
Aug 21, 2006
3.030
3.070
2.850
2.870
65,000
-0.21(-6.82%)
Aug 18, 2006
3.000
3.180
3.000
3.080
27,000
+0.05(+1.65%)
Aug 17, 2006
3.030
3.200
3.000
3.030
46,000
-0.04(-1.30%)
Aug 16, 2006
3.040
3.210
3.000
3.070
41,700
-0.03(-0.97%)
Aug 15, 2006
3.050
3.250
2.900
3.100
40,200
-0.20(-6.06%)
Aug 14, 2006
2.530
3.630
2.030
3.300
88,700
+3.00(+1000.00%)
Aug 11, 2006
0.3300
0.3700
0.3000
0.3000
53,200
-0.03(-8.98%)
Aug 10, 2006
0.3700
0.3700
0.3200
0.3296
421,584
-0.02(-5.12%)
Aug 09, 2006
0.3900
0.3900
0.3300
0.3474
1,215,026
-0.04(-10.92%)
Aug 08, 2006
0.4500
0.4700
0.3300
0.3900
960,825
-0.04(-8.96%)
Aug 07, 2006
0.4000
0.4500
0.4000
0.4284
376,819
+0.02(+5.00%)
Aug 04, 2006
0.4000
0.4100
0.3813
0.4080
446,587
+0.02(+4.48%)
Aug 03, 2006
0.3800
0.4086
0.3755
0.3905
301,903
-0.01(-2.08%)
Aug 02, 2006
0.3300
0.4000
0.3300
0.3988
707,708
+0.05(+13.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.