Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
15.77
16.60
15.77
16.48
179,619
+0.86(+5.51%)
Oct 30, 2007
15.97
16.90
15.57
15.62
204,149
-0.58(-3.58%)
Oct 29, 2007
16.86
16.86
16.03
16.20
63,278
-0.51(-3.05%)
Oct 26, 2007
16.65
16.75
16.14
16.71
99,256
+0.21(+1.27%)
Oct 25, 2007
16.56
16.76
16.26
16.50
59,989
+0.05(+0.30%)
Oct 24, 2007
16.61
16.66
16.26
16.45
105,406
-0.15(-0.90%)
Oct 23, 2007
16.17
16.75
16.17
16.60
74,908
+0.45(+2.79%)
Oct 22, 2007
16.02
16.30
15.51
16.15
98,100
+0.13(+0.81%)
Oct 19, 2007
16.22
16.55
15.98
16.02
87,885
-0.27(-1.66%)
Oct 18, 2007
16.01
16.34
15.82
16.29
128,911
+0.33(+2.07%)
Oct 17, 2007
16.00
16.23
15.79
15.96
69,610
+0.07(+0.44%)
Oct 16, 2007
15.40
16.22
15.40
15.89
35,208
+0.17(+1.08%)
Oct 15, 2007
16.21
16.52
15.42
15.72
56,875
-0.43(-2.66%)
Oct 12, 2007
16.04
16.21
15.64
16.15
26,799
+0.18(+1.13%)
Oct 11, 2007
16.30
16.69
15.89
15.97
121,855
-0.23(-1.42%)
Oct 10, 2007
15.92
16.28
15.52
16.20
84,493
+0.33(+2.08%)
Oct 09, 2007
16.01
16.01
15.31
15.87
54,186
-0.07(-0.44%)
Oct 08, 2007
15.98
15.98
15.26
15.94
89,883
+0.02(+0.13%)
Oct 05, 2007
14.88
15.95
14.71
15.92
166,504
+1.20(+8.15%)
Oct 04, 2007
14.70
15.05
14.39
14.72
65,435
-0.03(-0.20%)
Oct 03, 2007
15.00
15.02
14.09
14.75
120,831
-0.26(-1.73%)
Oct 02, 2007
14.07
15.36
14.05
15.01
109,452
+1.00(+7.14%)
Oct 01, 2007
13.58
14.41
13.41
14.01
322,770
+0.43(+3.17%)
Sep 28, 2007
14.00
14.00
13.37
13.58
94,932
-0.39(-2.79%)
Sep 27, 2007
13.69
14.16
13.42
13.97
97,393
+0.33(+2.42%)
Sep 26, 2007
13.50
13.74
13.00
13.64
33,179
+0.20(+1.49%)
Sep 25, 2007
13.55
13.74
13.10
13.44
60,097
-0.08(-0.59%)
Sep 24, 2007
12.87
13.86
12.87
13.52
97,719
+0.00(+0.00%)
Sep 21, 2007
13.31
13.74
13.05
13.52
93,538
+0.30(+2.27%)
Sep 20, 2007
13.50
13.50
13.15
13.22
54,788
-0.32(-2.36%)
Sep 19, 2007
13.74
13.86
13.38
13.54
70,125
-0.14(-1.02%)
Sep 18, 2007
13.66
13.68
13.14
13.68
51,088
+0.13(+0.96%)
Sep 17, 2007
13.68
14.05
13.18
13.55
70,411
-0.19(-1.38%)
Sep 14, 2007
13.33
14.05
12.80
13.74
122,252
+0.34(+2.54%)
Sep 13, 2007
12.91
13.60
12.61
13.40
149,462
+0.51(+3.96%)
Sep 12, 2007
12.76
12.91
12.29
12.89
139,964
+0.08(+0.62%)
Sep 11, 2007
12.92
13.16
12.60
12.81
82,479
+0.02(+0.16%)
Sep 10, 2007
13.13
13.46
12.57
12.79
97,929
-0.36(-2.74%)
Sep 07, 2007
13.90
14.16
12.97
13.15
151,605
-0.89(-6.34%)
Sep 06, 2007
14.21
14.21
13.90
14.04
87,792
-0.13(-0.92%)
Sep 05, 2007
14.24
14.39
14.04
14.17
59,541
-0.14(-0.98%)
Sep 04, 2007
14.30
14.46
14.01
14.31
109,102
+0.07(+0.49%)
Aug 31, 2007
14.10
14.49
14.00
14.24
51,725
+0.34(+2.45%)
Aug 30, 2007
13.43
13.99
13.43
13.90
54,411
+0.36(+2.66%)
Aug 29, 2007
13.66
13.66
13.23
13.54
44,019
-0.06(-0.44%)
Aug 28, 2007
13.73
13.80
13.29
13.60
57,218
-0.23(-1.66%)
Aug 27, 2007
14.25
14.50
13.68
13.83
112,775
-0.50(-3.49%)
Aug 24, 2007
13.92
14.47
13.92
14.33
81,252
+0.36(+2.54%)
Aug 23, 2007
14.44
14.44
13.79
13.97
101,580
-0.50(-3.42%)
Aug 22, 2007
14.29
14.84
14.25
14.47
94,019
+0.32(+2.26%)
Aug 21, 2007
13.30
14.55
12.58
14.15
112,334
+0.96(+7.28%)
Aug 20, 2007
12.79
13.36
12.40
13.19
67,998
+0.39(+3.05%)
Aug 17, 2007
12.98
12.99
12.10
12.80
101,969
+0.46(+3.69%)
Aug 16, 2007
13.34
13.34
12.03
12.35
248,155
-1.12(-8.35%)
Aug 15, 2007
13.61
14.20
13.22
13.47
73,673
-0.24(-1.75%)
Aug 14, 2007
14.12
14.43
13.59
13.71
208,880
-0.24(-1.72%)
Aug 13, 2007
14.03
14.90
13.75
13.95
220,976
-0.09(-0.64%)
Aug 10, 2007
11.93
14.44
11.58
14.04
525,137
+1.95(+16.13%)
Aug 09, 2007
12.64
12.78
11.83
12.09
369,478
-0.73(-5.69%)
Aug 08, 2007
13.02
13.17
12.23
12.82
598,734
-0.22(-1.69%)
Aug 07, 2007
13.56
13.56
12.47
13.04
209,910
-0.48(-3.55%)
Aug 06, 2007
13.04
13.56
12.72
13.52
313,426
+0.29(+2.19%)
Aug 03, 2007
13.19
13.88
13.06
13.23
427,218
-0.57(-4.13%)
Aug 02, 2007
16.55
16.55
13.01
13.80
811,208
-4.00(-22.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.