Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.170	4.570	3.980	4.240	156,060	+0.04(+0.95%)
Oct 30, 2008	4.230	4.500	3.780	4.200	1,557,211	+0.19(+4.74%)
Oct 29, 2008	4.130	4.150	3.620	4.010	97,309	-0.01(-0.25%)
Oct 28, 2008	3.510	4.020	3.420	4.020	86,219	+0.58(+16.86%)
Oct 27, 2008	3.700	4.100	3.440	3.440	143,110	-0.37(-9.71%)
Oct 24, 2008	3.750	4.060	3.750	3.810	53,721	-0.22(-5.46%)
Oct 23, 2008	4.260	4.450	3.860	4.030	175,034	-0.19(-4.50%)
Oct 22, 2008	4.420	4.510	4.180	4.220	202,186	-0.29(-6.43%)
Oct 21, 2008	4.570	4.790	4.390	4.510	150,098	-0.13(-2.80%)
Oct 20, 2008	4.590	4.750	4.270	4.640	151,167	+0.15(+3.34%)
Oct 17, 2008	4.850	4.850	4.410	4.490	120,240	-0.10(-2.18%)
Oct 16, 2008	4.140	4.650	4.030	4.590	235,106	+0.49(+11.95%)
Oct 15, 2008	4.600	4.810	4.100	4.100	169,009	-0.56(-12.02%)
Oct 14, 2008	5.000	5.250	4.500	4.660	101,341	-0.22(-4.51%)
Oct 13, 2008	4.850	5.050	4.545	4.880	206,323	+0.19(+4.05%)
Oct 10, 2008	4.220	4.800	4.090	4.690	229,271	+0.33(+7.57%)
Oct 09, 2008	4.500	4.640	4.150	4.360	692,298	-0.04(-0.91%)
Oct 08, 2008	4.020	4.460	3.940	4.400	589,729	+0.41(+10.28%)
Oct 07, 2008	4.630	4.780	3.960	3.990	409,753	-0.40(-9.11%)
Oct 06, 2008	6.010	6.010	3.530	4.390	1,406,755	-4.01(-47.74%)
Oct 03, 2008	8.290	8.630	8.170	8.400	177,400	+0.22(+2.69%)
Oct 02, 2008	8.540	8.590	8.060	8.180	226,348	-0.41(-4.77%)
Oct 01, 2008	8.900	9.020	8.510	8.590	138,423	-0.37(-4.13%)
Sep 30, 2008	8.610	9.030	8.290	8.960	157,429	+0.46(+5.41%)
Sep 29, 2008	8.910	9.050	8.420	8.500	178,282	-0.61(-6.70%)
Sep 26, 2008	9.180	9.520	9.030	9.110	105,932	-0.22(-2.36%)
Sep 25, 2008	9.560	9.730	8.963	9.330	311,233	-0.26(-2.71%)
Sep 24, 2008	9.910	10.21	9.560	9.590	152,210	-0.29(-2.94%)
Sep 23, 2008	10.06	10.37	9.770	9.880	134,110	-0.19(-1.89%)
Sep 22, 2008	9.990	10.42	9.810	10.07	124,139	+0.02(+0.20%)
Sep 19, 2008	10.13	11.37	9.710	10.05	443,667	+0.12(+1.21%)
Sep 18, 2008	9.700	10.05	9.230	9.930	248,574	+0.42(+4.42%)
Sep 17, 2008	10.35	10.46	9.500	9.510	190,380	-0.99(-9.43%)
Sep 16, 2008	10.81	10.96	10.39	10.50	172,711	-0.44(-4.02%)
Sep 15, 2008	11.29	11.29	10.60	10.94	117,121	-0.35(-3.10%)
Sep 12, 2008	11.30	11.43	11.04	11.29	76,994	-0.02(-0.18%)
Sep 11, 2008	11.34	11.50	11.12	11.31	147,344	-0.13(-1.14%)
Sep 10, 2008	11.27	11.47	11.07	11.44	161,439	+0.22(+1.96%)
Sep 09, 2008	11.44	11.50	11.02	11.22	168,498	-0.24(-2.09%)
Sep 08, 2008	11.33	11.84	11.26	11.46	141,459	+0.23(+2.05%)
Sep 05, 2008	11.80	11.89	11.07	11.23	380,624	-0.65(-5.47%)
Sep 04, 2008	12.00	12.20	11.61	11.88	182,715	-0.13(-1.08%)
Sep 03, 2008	11.91	12.07	11.82	12.01	142,285	+0.08(+0.67%)
Sep 02, 2008	11.94	12.30	11.80	11.93	216,173	+0.14(+1.19%)
Aug 29, 2008	11.67	11.92	11.67	11.79	146,047	+0.08(+0.68%)
Aug 28, 2008	11.63	11.71	11.54	11.71	162,268	+0.13(+1.12%)
Aug 27, 2008	11.38	11.64	11.38	11.58	145,542	+0.22(+1.94%)
Aug 26, 2008	11.19	11.45	11.19	11.36	231,288	+0.20(+1.79%)
Aug 25, 2008	10.97	11.18	10.82	11.16	287,850	+0.18(+1.64%)
Aug 22, 2008	10.53	11.20	10.53	10.98	303,540	+0.46(+4.37%)
Aug 21, 2008	10.44	10.61	9.900	10.52	134,523	+0.00(+0.00%)
Aug 20, 2008	10.65	10.65	9.870	10.52	501,013	-0.28(-2.59%)
Aug 19, 2008	10.92	11.18	10.72	10.80	228,975	-0.20(-1.82%)
Aug 18, 2008	11.06	11.21	10.84	11.00	206,147	+0.00(+0.00%)
Aug 15, 2008	11.13	11.33	10.80	11.00	253,517	+0.08(+0.73%)
Aug 14, 2008	10.49	11.12	10.49	10.92	336,823	+0.41(+3.90%)
Aug 13, 2008	10.20	10.72	10.20	10.51	486,984	+0.31(+3.04%)
Aug 12, 2008	10.45	10.72	9.930	10.20	262,859	-0.25(-2.39%)
Aug 11, 2008	10.78	10.79	10.36	10.45	303,611	-0.30(-2.79%)
Aug 08, 2008	10.72	11.09	10.72	10.75	140,128	-0.01(-0.09%)
Aug 07, 2008	10.61	11.10	10.61	10.76	230,231	+0.06(+0.56%)
Aug 06, 2008	10.45	11.04	10.39	10.70	278,286	+0.28(+2.69%)
Aug 05, 2008	10.28	10.68	10.05	10.42	122,167	+0.19(+1.86%)
Aug 04, 2008	10.08	10.37	10.08	10.23	93,542	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.