Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.450
7.820
7.450
7.820
38,188
+0.40(+5.39%)
Oct 26, 2012
7.500
7.420
7.420
7.420
19,900
-0.07(-0.93%)
Oct 25, 2012
7.420
7.490
7.290
7.490
25,043
+0.10(+1.35%)
Oct 24, 2012
7.460
7.460
7.380
7.390
18,973
-0.02(-0.27%)
Oct 23, 2012
7.350
7.470
7.280
7.410
33,942
-0.04(-0.54%)
Oct 19, 2012
7.740
7.750
7.430
7.450
150,039
-0.37(-4.73%)
Oct 18, 2012
8.240
8.240
7.780
7.820
109,078
-0.40(-4.87%)
Oct 17, 2012
8.220
8.240
7.940
8.220
60,929
+0.02(+0.24%)
Oct 16, 2012
8.390
8.390
8.130
8.200
52,682
-0.09(-1.09%)
Oct 15, 2012
8.390
8.390
8.160
8.290
36,835
-0.10(-1.19%)
Oct 12, 2012
8.410
8.450
8.290
8.390
54,518
-0.03(-0.36%)
Oct 11, 2012
8.400
8.450
8.390
8.420
18,626
+0.08(+0.96%)
Oct 10, 2012
8.180
8.390
8.180
8.340
18,543
+0.20(+2.46%)
Oct 09, 2012
8.030
8.200
7.912
8.140
18,719
+0.09(+1.12%)
Oct 08, 2012
8.220
8.280
7.980
8.050
70,983
-0.22(-2.66%)
Oct 05, 2012
8.450
8.480
8.200
8.270
57,547
-0.18(-2.13%)
Oct 04, 2012
8.600
8.600
8.380
8.450
82,580
-0.14(-1.63%)
Oct 03, 2012
8.570
8.600
8.460
8.590
22,138
+0.02(+0.23%)
Oct 02, 2012
8.550
8.600
8.520
8.570
71,075
+0.02(+0.23%)
Oct 01, 2012
8.530
8.590
8.520
8.550
36,910
-0.01(-0.12%)
Sep 28, 2012
8.600
8.640
8.560
8.560
66,390
-0.09(-1.04%)
Sep 27, 2012
8.550
8.680
8.500
8.650
65,701
+0.13(+1.53%)
Sep 26, 2012
8.520
8.650
8.480
8.520
33,387
+0.00(+0.00%)
Sep 25, 2012
8.590
8.680
8.460
8.520
62,973
-0.02(-0.23%)
Sep 24, 2012
8.690
8.850
8.440
8.540
52,593
-0.16(-1.84%)
Sep 21, 2012
8.670
8.760
8.580
8.700
94,317
+0.16(+1.87%)
Sep 20, 2012
8.620
8.620
8.490
8.540
11,826
-0.11(-1.27%)
Sep 19, 2012
8.720
8.800
8.630
8.650
77,276
-0.05(-0.57%)
Sep 18, 2012
8.680
8.710
8.620
8.700
86,554
+0.02(+0.23%)
Sep 17, 2012
8.630
8.690
8.600
8.680
33,006
+0.05(+0.58%)
Sep 14, 2012
8.680
8.690
8.470
8.630
48,503
-0.05(-0.58%)
Sep 13, 2012
8.570
8.830
8.450
8.680
57,790
+0.15(+1.76%)
Sep 12, 2012
8.300
8.530
8.260
8.530
18,410
+0.27(+3.27%)
Sep 11, 2012
8.380
8.470
8.200
8.260
41,951
-0.09(-1.08%)
Sep 10, 2012
8.370
8.470
8.211
8.350
31,632
+0.02(+0.24%)
Sep 07, 2012
8.300
8.500
8.290
8.330
58,655
+0.10(+1.22%)
Sep 06, 2012
8.120
8.300
7.940
8.230
238,419
+0.14(+1.73%)
Sep 05, 2012
8.160
8.265
8.090
8.090
57,971
-0.10(-1.22%)
Sep 04, 2012
8.100
8.420
8.030
8.190
99,076
+0.07(+0.86%)
Aug 31, 2012
8.000
8.150
8.000
8.120
69,574
+0.15(+1.88%)
Aug 30, 2012
7.980
8.030
7.940
7.970
21,949
-0.03(-0.38%)
Aug 29, 2012
7.920
8.020
7.920
8.000
38,338
+0.09(+1.14%)
Aug 27, 2012
7.900
7.930
7.870
7.910
21,102
+0.01(+0.13%)
Aug 24, 2012
7.850
7.910
7.780
7.900
13,115
+0.00(+0.00%)
Aug 23, 2012
7.730
7.900
7.710
7.900
19,467
+0.07(+0.89%)
Aug 22, 2012
7.725
7.850
7.620
7.830
55,734
+0.08(+1.03%)
Aug 21, 2012
7.800
7.920
7.660
7.750
57,239
-0.13(-1.65%)
Aug 20, 2012
7.905
7.950
7.840
7.880
29,025
-0.04(-0.51%)
Aug 17, 2012
7.920
7.970
7.870
7.920
44,597
-0.04(-0.50%)
Aug 16, 2012
7.810
7.970
7.740
7.960
23,299
+0.12(+1.53%)
Aug 15, 2012
7.790
7.890
7.750
7.840
23,906
+0.03(+0.38%)
Aug 14, 2012
7.990
7.990
7.720
7.810
27,161
-0.19(-2.38%)
Aug 13, 2012
7.815
8.010
7.800
8.000
38,907
+0.15(+1.91%)
Aug 10, 2012
7.860
7.870
7.730
7.850
22,097
-0.01(-0.13%)
Aug 09, 2012
7.780
7.920
7.730
7.860
48,947
+0.08(+1.03%)
Aug 08, 2012
7.880
7.880
7.700
7.780
63,302
-0.18(-2.26%)
Aug 07, 2012
7.930
8.060
7.911
7.960
27,736
+0.04(+0.51%)
Aug 06, 2012
7.970
8.240
7.860
7.920
44,608
-0.03(-0.38%)
Aug 03, 2012
7.600
8.070
7.551
7.950
100,972
+0.40(+5.30%)
Aug 02, 2012
7.490
7.570
7.450
7.550
50,783
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.