Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.210
7.310
7.170
7.180
0
-0.07(-0.97%)
Oct 30, 2013
7.430
7.510
7.200
7.250
154,039
-0.20(-2.68%)
Oct 29, 2013
7.000
7.760
7.000
7.450
0
+0.85(+12.88%)
Oct 28, 2013
6.480
6.640
6.480
6.600
0
+0.09(+1.38%)
Oct 25, 2013
6.550
6.550
6.450
6.510
0
+0.00(+0.00%)
Oct 24, 2013
6.500
6.612
6.410
6.510
85,044
+0.01(+0.15%)
Oct 23, 2013
6.480
6.550
6.420
6.500
0
-0.01(-0.15%)
Oct 22, 2013
6.570
6.580
6.470
6.510
96,527
-0.01(-0.15%)
Oct 21, 2013
6.580
6.600
6.470
6.520
155,911
-0.06(-0.91%)
Oct 18, 2013
6.490
6.610
6.450
6.580
123,674
+0.12(+1.86%)
Oct 17, 2013
6.340
6.480
6.340
6.460
221,577
+0.11(+1.73%)
Oct 16, 2013
6.470
6.490
6.340
6.350
53,699
-0.10(-1.55%)
Oct 15, 2013
6.430
6.486
6.360
6.450
54,270
+0.01(+0.16%)
Oct 14, 2013
6.250
6.490
6.140
6.440
92,964
+0.19(+3.04%)
Oct 11, 2013
6.100
6.250
6.080
6.250
0
+0.12(+1.96%)
Oct 10, 2013
6.080
6.200
6.065
6.130
58,911
+0.12(+2.00%)
Oct 09, 2013
5.890
6.120
5.890
6.010
0
+0.09(+1.52%)
Oct 08, 2013
6.040
6.070
5.900
5.920
92,012
-0.12(-1.99%)
Oct 07, 2013
6.010
6.100
6.010
6.040
0
-0.03(-0.49%)
Oct 04, 2013
6.040
6.120
6.030
6.070
0
+0.01(+0.17%)
Oct 03, 2013
6.150
6.150
5.930
6.060
0
-0.08(-1.30%)
Oct 02, 2013
6.210
6.230
6.080
6.140
64,154
-0.09(-1.44%)
Oct 01, 2013
6.240
6.270
6.200
6.230
88,789
-0.14(-2.20%)
Sep 27, 2013
6.320
6.400
6.225
6.370
0
+0.00(+0.00%)
Sep 26, 2013
6.330
6.390
6.230
6.370
41,253
+0.04(+0.63%)
Sep 25, 2013
6.360
6.440
6.290
6.330
55,912
+0.00(+0.00%)
Sep 24, 2013
6.380
6.450
6.300
6.330
69,136
-0.06(-0.94%)
Sep 23, 2013
6.430
6.650
6.170
6.390
59,993
-0.04(-0.62%)
Sep 20, 2013
6.550
6.650
6.340
6.430
0
-0.12(-1.83%)
Sep 19, 2013
6.670
6.670
6.441
6.550
21,572
-0.09(-1.36%)
Sep 18, 2013
6.570
6.730
6.490
6.640
0
+0.06(+0.91%)
Sep 17, 2013
6.530
6.600
6.510
6.580
0
+0.05(+0.77%)
Sep 16, 2013
6.510
6.580
6.480
6.530
0
+0.02(+0.31%)
Sep 13, 2013
6.540
6.550
6.430
6.510
0
+0.00(+0.00%)
Sep 12, 2013
6.680
6.680
6.460
6.510
0
+0.01(+0.15%)
Sep 11, 2013
6.480
6.544
6.440
6.500
0
+0.02(+0.31%)
Sep 10, 2013
6.370
6.500
6.310
6.480
35,083
+0.11(+1.73%)
Sep 09, 2013
6.220
6.380
6.190
6.370
0
+0.15(+2.41%)
Sep 06, 2013
6.240
6.300
6.050
6.220
0
+0.01(+0.16%)
Sep 05, 2013
6.220
6.290
6.170
6.210
51,745
+0.01(+0.16%)
Sep 04, 2013
6.080
6.200
6.080
6.200
0
+0.12(+1.97%)
Sep 03, 2013
6.110
6.180
6.040
6.080
0
+0.01(+0.16%)
Aug 30, 2013
6.160
6.190
6.000
6.070
0
-0.11(-1.78%)
Aug 29, 2013
5.960
6.180
5.960
6.180
35,634
+0.20(+3.34%)
Aug 28, 2013
5.960
6.000
5.950
5.980
0
+0.03(+0.50%)
Aug 27, 2013
5.970
5.980
5.950
5.950
68,709
-0.07(-1.16%)
Aug 26, 2013
6.022
6.030
5.950
6.020
0
+0.01(+0.17%)
Aug 23, 2013
6.000
6.030
5.960
6.010
0
+0.00(+0.00%)
Aug 22, 2013
5.990
6.040
5.970
6.010
27,493
+0.02(+0.33%)
Aug 21, 2013
5.970
6.040
5.950
5.990
0
-0.01(-0.17%)
Aug 20, 2013
6.000
6.080
5.990
6.000
50,407
+0.00(+0.00%)
Aug 19, 2013
5.930
6.060
5.930
6.000
40,056
-0.01(-0.17%)
Aug 16, 2013
5.980
6.060
5.940
6.010
0
+0.01(+0.17%)
Aug 15, 2013
6.020
6.060
5.970
6.000
62,962
-0.08(-1.32%)
Aug 14, 2013
6.060
6.090
5.985
6.080
46,858
-0.01(-0.16%)
Aug 13, 2013
6.080
6.110
6.045
6.090
26,444
-0.02(-0.33%)
Aug 12, 2013
6.080
6.110
6.055
6.110
51,874
+0.01(+0.16%)
Aug 09, 2013
6.120
6.180
6.060
6.100
65,426
-0.05(-0.81%)
Aug 08, 2013
6.110
6.150
6.080
6.150
70,143
+0.07(+1.15%)
Aug 07, 2013
6.100
6.130
6.050
6.080
104,213
-0.05(-0.82%)
Aug 06, 2013
6.160
6.190
6.080
6.130
69,592
-0.06(-0.97%)
Aug 05, 2013
6.220
6.220
6.110
6.190
86,949
+0.01(+0.16%)
Aug 02, 2013
6.130
6.190
6.110
6.180
22,509
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.