Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.680
8.940
8.520
8.580
43,388
-0.01(-0.12%)
Oct 30, 2018
8.530
8.610
8.160
8.590
30,461
+0.12(+1.42%)
Oct 29, 2018
8.300
8.510
7.990
8.470
39,317
+0.27(+3.29%)
Oct 26, 2018
8.030
8.630
7.570
8.200
29,900
+0.09(+1.11%)
Oct 25, 2018
7.950
8.510
7.780
8.110
62,625
+0.12(+1.50%)
Oct 24, 2018
8.230
8.330
7.910
7.990
85,545
-0.20(-2.44%)
Oct 23, 2018
8.110
8.270
8.050
8.190
45,303
+0.04(+0.49%)
Oct 22, 2018
8.260
8.380
8.055
8.150
37,692
-0.16(-1.93%)
Oct 19, 2018
8.470
8.780
8.100
8.310
45,800
-0.15(-1.77%)
Oct 18, 2018
8.310
8.710
8.310
8.460
400,949
+0.09(+1.08%)
Oct 17, 2018
8.370
8.410
8.340
8.370
33,233
-0.01(-0.12%)
Oct 16, 2018
8.370
8.440
8.330
8.380
98,383
+0.00(+0.00%)
Oct 15, 2018
8.430
8.450
8.250
8.380
73,035
-0.07(-0.83%)
Oct 12, 2018
8.470
8.500
8.350
8.450
69,400
+0.10(+1.20%)
Oct 11, 2018
8.360
8.470
8.280
8.350
44,294
+0.00(+0.00%)
Oct 10, 2018
8.490
8.580
8.320
8.350
55,722
-0.13(-1.53%)
Oct 09, 2018
8.590
8.660
8.440
8.480
42,166
-0.02(-0.24%)
Oct 08, 2018
8.650
8.650
8.430
8.500
37,277
-0.17(-1.96%)
Oct 05, 2018
8.660
8.840
8.525
8.670
35,100
+0.00(+0.00%)
Oct 04, 2018
9.120
9.120
8.550
8.670
47,321
-0.48(-5.25%)
Oct 03, 2018
8.840
9.190
8.525
9.150
35,867
+0.29(+3.27%)
Oct 02, 2018
8.450
8.920
8.290
8.860
84,938
+0.41(+4.85%)
Oct 01, 2018
8.690
8.760
8.390
8.450
83,527
-0.25(-2.87%)
Sep 28, 2018
8.900
8.900
8.350
8.700
89,800
-0.25(-2.79%)
Sep 27, 2018
8.450
9.000
8.450
8.950
75,517
+0.45(+5.29%)
Sep 26, 2018
8.850
8.900
8.450
8.500
149,269
-0.40(-4.49%)
Sep 25, 2018
8.950
9.000
8.900
8.900
41,605
-0.05(-0.56%)
Sep 24, 2018
9.000
9.050
8.800
8.950
36,922
+0.05(+0.56%)
Sep 21, 2018
8.900
9.000
8.800
8.900
110,400
-0.05(-0.56%)
Sep 20, 2018
9.000
9.000
8.900
8.950
29,006
+0.05(+0.56%)
Sep 19, 2018
9.000
9.100
8.750
8.900
35,192
-0.10(-1.11%)
Sep 18, 2018
9.100
9.150
9.000
9.000
26,988
-0.15(-1.64%)
Sep 17, 2018
9.150
9.150
9.050
9.150
24,614
+0.05(+0.55%)
Sep 14, 2018
9.150
9.200
9.050
9.100
45,400
-0.10(-1.09%)
Sep 13, 2018
9.400
9.450
9.150
9.200
60,183
-0.20(-2.13%)
Sep 12, 2018
9.350
9.450
8.900
9.400
55,781
+0.00(+0.00%)
Sep 11, 2018
9.650
9.650
9.385
9.400
59,632
-0.30(-3.09%)
Sep 10, 2018
9.850
9.900
9.650
9.700
51,057
-0.10(-1.02%)
Sep 07, 2018
9.550
10.02
9.550
9.800
97,100
+0.30(+3.16%)
Sep 06, 2018
9.350
9.600
9.249
9.500
76,248
+0.20(+2.15%)
Sep 05, 2018
9.350
9.350
9.150
9.300
74,297
-0.10(-1.06%)
Sep 04, 2018
9.550
9.600
9.200
9.400
30,123
-0.15(-1.57%)
Aug 31, 2018
9.550
9.550
9.550
0
+0.00(+0.00%)
Aug 30, 2018
9.500
9.650
9.400
9.550
43,740
+0.00(+0.00%)
Aug 29, 2018
9.500
9.650
9.500
9.550
30,059
+0.10(+1.06%)
Aug 28, 2018
9.600
9.650
8.905
9.450
32,337
-0.10(-1.05%)
Aug 27, 2018
9.550
9.700
9.500
9.550
37,199
+0.05(+0.53%)
Aug 24, 2018
9.400
9.550
9.250
9.500
100,700
+0.15(+1.60%)
Aug 23, 2018
9.050
9.400
8.950
9.350
113,631
+0.35(+3.89%)
Aug 22, 2018
9.050
9.100
9.000
9.000
44,735
-0.05(-0.55%)
Aug 21, 2018
9.250
9.250
8.950
9.050
81,574
-0.15(-1.63%)
Aug 20, 2018
9.100
9.281
9.100
9.200
111,355
+0.15(+1.66%)
Aug 17, 2018
8.950
9.200
8.900
9.050
88,600
+0.05(+0.56%)
Aug 16, 2018
9.300
9.300
8.850
9.000
28,165
+0.15(+1.69%)
Aug 15, 2018
9.050
9.050
8.850
8.850
16,434
-0.15(-1.67%)
Aug 14, 2018
8.800
9.000
8.700
9.000
37,486
+0.15(+1.69%)
Aug 13, 2018
9.250
9.300
8.850
8.850
41,079
-0.25(-2.75%)
Aug 10, 2018
9.050
9.300
8.650
9.100
33,900
-0.15(-1.62%)
Aug 09, 2018
9.450
9.850
9.150
9.250
35,621
+0.25(+2.78%)
Aug 08, 2018
9.100
9.100
8.900
9.000
166,603
-0.15(-1.64%)
Aug 07, 2018
9.050
9.800
8.800
9.150
23,523
+0.05(+0.55%)
Aug 06, 2018
8.850
9.150
8.850
9.100
42,019
+0.20(+2.25%)
Aug 03, 2018
9.000
9.050
8.850
8.900
26,900
-0.05(-0.56%)
Aug 02, 2018
9.000
9.100
8.800
8.950
35,163
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.