Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.700
5.020
4.620
5.000
24,653
+0.21(+4.38%)
Oct 30, 2019
5.010
5.010
4.660
4.790
37,460
-0.22(-4.39%)
Oct 29, 2019
4.880
5.070
4.850
5.010
14,818
+0.10(+2.04%)
Oct 28, 2019
4.870
4.980
4.810
4.910
19,002
+0.03(+0.61%)
Oct 25, 2019
4.820
5.150
4.800
4.880
19,900
+0.04(+0.83%)
Oct 24, 2019
4.880
5.000
4.820
4.840
28,033
-0.25(-4.91%)
Oct 23, 2019
5.030
5.140
5.010
5.090
4,858
+0.00(+0.00%)
Oct 22, 2019
5.320
6.000
5.050
5.090
13,800
-0.25(-4.68%)
Oct 21, 2019
5.360
5.370
5.270
5.340
13,672
+0.05(+0.95%)
Oct 18, 2019
5.290
5.340
5.180
5.290
11,600
-0.06(-1.12%)
Oct 17, 2019
5.330
5.400
5.291
5.350
18,951
-0.09(-1.65%)
Oct 16, 2019
5.570
5.780
5.301
5.440
11,331
-0.18(-3.20%)
Oct 15, 2019
5.750
5.750
5.350
5.620
28,709
+0.09(+1.63%)
Oct 14, 2019
5.520
5.680
5.450
5.530
14,936
-0.04(-0.72%)
Oct 11, 2019
5.620
5.670
5.530
5.570
34,100
+0.05(+0.91%)
Oct 10, 2019
5.580
5.590
5.320
5.520
22,244
-0.01(-0.18%)
Oct 09, 2019
5.460
5.630
5.460
5.530
20,484
+0.07(+1.28%)
Oct 08, 2019
5.420
5.600
5.200
5.460
13,995
-0.04(-0.73%)
Oct 07, 2019
5.505
5.585
5.060
5.500
19,044
+0.24(+4.56%)
Oct 04, 2019
4.990
5.280
4.990
5.260
16,600
+0.26(+5.20%)
Oct 03, 2019
4.860
5.000
4.820
5.000
27,161
+0.08(+1.63%)
Oct 02, 2019
4.860
5.090
4.790
4.920
37,683
-0.02(-0.40%)
Oct 01, 2019
5.340
5.340
4.870
4.940
55,706
-0.21(-4.08%)
Sep 30, 2019
5.010
5.290
5.010
5.150
39,622
+0.10(+1.98%)
Sep 27, 2019
5.430
5.430
4.990
5.050
61,900
-0.25(-4.72%)
Sep 26, 2019
5.420
6.310
5.270
5.300
37,237
-0.13(-2.39%)
Sep 25, 2019
5.380
5.510
5.330
5.430
36,734
+0.03(+0.56%)
Sep 24, 2019
5.270
5.550
5.220
5.400
31,090
-0.05(-0.92%)
Sep 23, 2019
5.480
5.640
5.435
5.450
62,128
-0.27(-4.72%)
Sep 20, 2019
5.640
5.860
5.490
5.720
89,600
+0.06(+1.06%)
Sep 19, 2019
5.570
6.000
5.460
5.660
32,212
+0.14(+2.54%)
Sep 18, 2019
5.350
5.540
5.340
5.520
31,527
+0.21(+3.95%)
Sep 17, 2019
5.490
5.520
5.060
5.310
41,060
-0.24(-4.32%)
Sep 16, 2019
5.470
5.710
5.460
5.550
28,359
+0.02(+0.36%)
Sep 13, 2019
5.840
6.010
5.410
5.530
82,000
-0.21(-3.66%)
Sep 12, 2019
5.960
5.960
5.600
5.740
73,159
-0.15(-2.55%)
Sep 11, 2019
6.080
6.350
5.870
5.890
57,057
-0.10(-1.67%)
Sep 10, 2019
5.640
6.010
5.580
5.990
36,827
+0.37(+6.58%)
Sep 09, 2019
5.580
5.730
5.380
5.620
40,352
+0.04(+0.72%)
Sep 06, 2019
5.450
5.690
4.856
5.580
27,700
+0.18(+3.33%)
Sep 05, 2019
5.370
5.620
5.181
5.400
59,110
+0.12(+2.27%)
Sep 04, 2019
5.290
5.410
5.100
5.280
31,685
+0.06(+1.15%)
Sep 03, 2019
5.540
5.550
5.130
5.220
27,887
-0.17(-3.15%)
Aug 30, 2019
4.940
5.460
4.940
5.390
42,800
+0.45(+9.11%)
Aug 29, 2019
4.890
5.145
4.890
4.940
67,507
+0.08(+1.65%)
Aug 28, 2019
4.510
5.120
4.510
4.860
160,701
+0.02(+0.41%)
Aug 27, 2019
5.030
5.135
4.830
4.840
74,238
-0.13(-2.62%)
Aug 26, 2019
5.100
5.215
4.830
4.970
74,743
-0.03(-0.60%)
Aug 23, 2019
4.960
5.050
4.760
5.000
105,600
+0.03(+0.60%)
Aug 22, 2019
5.070
5.070
4.820
4.970
128,794
-0.06(-1.19%)
Aug 21, 2019
5.100
5.330
4.900
5.030
94,663
+0.08(+1.62%)
Aug 20, 2019
4.940
5.025
4.810
4.950
96,854
-0.04(-0.80%)
Aug 19, 2019
5.180
5.220
4.810
4.990
42,516
-0.11(-2.16%)
Aug 16, 2019
5.200
5.370
5.070
5.100
47,400
-0.06(-1.16%)
Aug 15, 2019
5.110
5.270
5.080
5.160
35,261
+0.10(+1.98%)
Aug 14, 2019
5.230
5.445
5.060
5.060
44,352
-0.27(-5.07%)
Aug 13, 2019
5.250
5.350
5.180
5.330
24,047
+0.03(+0.57%)
Aug 12, 2019
5.310
5.350
5.040
5.300
34,119
+0.01(+0.19%)
Aug 09, 2019
5.330
5.400
5.015
5.290
47,900
-0.07(-1.31%)
Aug 08, 2019
5.310
5.390
5.210
5.360
33,038
+0.11(+2.10%)
Aug 07, 2019
5.130
5.320
4.670
5.250
36,706
+0.00(+0.00%)
Aug 06, 2019
5.410
5.530
5.120
5.250
49,187
-0.12(-2.23%)
Aug 05, 2019
5.400
5.660
5.280
5.370
77,199
-0.15(-2.72%)
Aug 02, 2019
5.390
5.730
5.390
5.520
52,800
+0.07(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.