Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.140
1.218
1.066
1.130
5,804
+0.06(+5.61%)
Oct 28, 2022
1.090
1.240
1.040
1.070
2,515
-0.12(-10.08%)
Oct 27, 2022
1.160
1.190
1.160
1.190
591
-0.01(-0.83%)
Oct 26, 2022
1.170
1.200
1.130
1.200
6,213
+0.01(+0.84%)
Oct 25, 2022
1.030
1.190
1.030
1.190
10,717
+0.16(+15.53%)
Oct 24, 2022
1.030
1.049
1.030
1.030
1,531
-0.03(-2.83%)
Oct 21, 2022
1.035
1.140
1.030
1.060
13,234
+0.01(+0.95%)
Oct 20, 2022
1.090
1.090
1.030
1.050
1,598
-0.04(-3.90%)
Oct 19, 2022
1.140
1.140
1.060
1.093
6,176
-0.04(-3.31%)
Oct 18, 2022
1.140
1.140
1.130
1.130
2,356
+0.00(+0.44%)
Oct 17, 2022
1.090
1.130
1.080
1.125
11,587
+0.09(+9.22%)
Oct 14, 2022
1.030
1.070
1.030
1.030
15,066
-0.01(-0.97%)
Oct 13, 2022
1.057
1.080
1.040
1.040
10,612
+0.00(+0.01%)
Oct 12, 2022
0.9900
1.050
0.9900
1.040
8,022
+0.01(+0.97%)
Oct 11, 2022
1.010
1.059
1.010
1.030
3,724
+0.04(+4.01%)
Oct 10, 2022
1.010
1.030
0.9901
0.9903
8,823
-0.04(-3.85%)
Oct 07, 2022
1.127
1.127
1.020
1.030
5,846
-0.07(-6.36%)
Oct 06, 2022
1.140
1.140
1.080
1.100
6,251
-0.03(-2.65%)
Oct 05, 2022
1.057
1.139
1.057
1.130
7,117
+0.00(+0.00%)
Oct 04, 2022
1.180
1.180
1.111
1.130
4,982
-0.01(-0.88%)
Oct 03, 2022
1.000
1.140
1.000
1.140
18,277
+0.05(+4.59%)
Sep 30, 2022
0.9800
1.100
0.9800
1.090
13,413
+0.06(+5.83%)
Sep 29, 2022
1.030
1.047
0.9900
1.030
20,445
-0.08(-7.21%)
Sep 28, 2022
1.210
1.240
1.070
1.110
46,094
-0.03(-2.63%)
Sep 27, 2022
1.290
1.300
1.100
1.140
279,262
+0.18(+18.43%)
Sep 26, 2022
1.055
1.110
0.9250
0.9626
63,319
-0.09(-8.32%)
Sep 23, 2022
1.130
1.130
1.050
1.050
8,221
-0.05(-4.98%)
Sep 22, 2022
1.090
1.160
1.080
1.105
24,793
-0.02(-1.34%)
Sep 21, 2022
1.150
1.160
1.080
1.120
15,197
-0.02(-1.75%)
Sep 20, 2022
1.167
1.167
1.140
1.140
12,255
-0.04(-3.39%)
Sep 19, 2022
1.170
1.220
1.150
1.180
8,103
-0.04(-3.28%)
Sep 16, 2022
1.250
1.300
1.200
1.220
13,182
-0.07(-5.43%)
Sep 15, 2022
1.290
1.399
1.250
1.290
6,444
+0.03(+2.38%)
Sep 14, 2022
1.350
1.380
1.260
1.260
13,938
-0.08(-5.97%)
Sep 13, 2022
1.170
1.420
1.170
1.340
81,817
+0.14(+11.67%)
Sep 12, 2022
1.160
1.230
1.160
1.200
6,774
-0.01(-0.83%)
Sep 09, 2022
1.300
1.300
1.170
1.210
5,403
-0.01(-0.82%)
Sep 08, 2022
1.215
1.220
1.180
1.220
4,145
+0.01(+0.83%)
Sep 07, 2022
1.210
1.270
1.150
1.210
19,294
-0.05(-3.97%)
Sep 06, 2022
1.180
1.270
1.119
1.260
6,990
+0.07(+5.88%)
Sep 02, 2022
1.150
1.230
1.150
1.190
6,933
+0.06(+5.31%)
Sep 01, 2022
1.260
1.260
1.130
1.130
12,650
-0.14(-11.02%)
Aug 31, 2022
1.340
1.340
1.230
1.270
6,897
+0.03(+2.42%)
Aug 30, 2022
1.440
1.440
1.220
1.240
29,484
-0.21(-14.19%)
Aug 29, 2022
1.433
1.449
1.433
1.445
2,940
-0.00(-0.34%)
Aug 26, 2022
1.430
1.450
1.420
1.450
17,574
+0.02(+1.40%)
Aug 25, 2022
1.420
1.430
1.420
1.430
5,210
+0.01(+0.70%)
Aug 24, 2022
1.440
1.447
1.420
1.420
3,441
+0.00(+0.00%)
Aug 23, 2022
1.410
1.430
1.400
1.420
6,921
+0.01(+0.71%)
Aug 22, 2022
1.410
1.440
1.382
1.410
13,470
-0.04(-2.76%)
Aug 19, 2022
1.450
1.480
1.420
1.450
14,936
+0.00(+0.00%)
Aug 18, 2022
1.350
1.450
1.340
1.450
35,275
+0.11(+8.21%)
Aug 17, 2022
1.410
1.410
1.320
1.340
14,853
-0.08(-5.63%)
Aug 16, 2022
1.400
1.440
1.395
1.420
19,492
+0.02(+1.43%)
Aug 15, 2022
1.380
1.430
1.350
1.400
9,254
-0.02(-1.41%)
Aug 12, 2022
1.390
1.450
1.390
1.420
10,040
+0.03(+2.16%)
Aug 11, 2022
1.280
1.480
1.280
1.390
30,693
+0.11(+8.59%)
Aug 10, 2022
1.290
1.310
1.260
1.280
19,950
-0.01(-0.78%)
Aug 09, 2022
1.300
1.370
1.290
1.290
8,535
-0.04(-3.01%)
Aug 08, 2022
1.270
1.530
1.261
1.330
18,726
+0.07(+5.56%)
Aug 05, 2022
1.305
1.324
1.260
1.260
18,535
-0.07(-5.26%)
Aug 04, 2022
1.410
1.430
1.310
1.330
28,573
-0.11(-7.64%)
Aug 03, 2022
1.510
1.540
1.430
1.440
16,054
-0.09(-5.88%)
Aug 02, 2022
1.640
1.650
1.490
1.530
23,881
-0.08(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.