Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.00
11.05
10.55
10.75
319,932
-0.25(-2.27%)
Oct 28, 2016
11.00
11.25
10.78
11.00
345,705
-0.20(-1.79%)
Oct 27, 2016
12.25
12.25
11.00
11.20
1,354,225
-0.80(-6.67%)
Oct 26, 2016
11.80
12.40
11.75
12.00
435,773
+0.10(+0.84%)
Oct 25, 2016
11.75
12.00
11.65
11.90
226,039
+0.20(+1.71%)
Oct 24, 2016
11.00
11.72
10.90
11.70
722,099
-0.55(-4.49%)
Oct 21, 2016
11.98
12.33
11.95
12.25
148,770
+0.16(+1.32%)
Oct 20, 2016
11.32
12.17
11.21
12.09
241,053
+0.76(+6.71%)
Oct 19, 2016
11.73
12.02
11.11
11.33
219,428
-0.40(-3.41%)
Oct 18, 2016
11.66
11.99
11.51
11.73
168,140
+0.29(+2.53%)
Oct 17, 2016
11.58
11.64
11.17
11.44
301,233
-0.16(-1.38%)
Oct 14, 2016
12.13
12.22
11.59
11.60
249,322
-0.34(-2.85%)
Oct 13, 2016
12.00
12.27
11.79
11.94
223,783
-0.19(-1.57%)
Oct 12, 2016
12.77
12.99
12.06
12.13
186,901
-0.69(-5.38%)
Oct 11, 2016
13.07
13.20
12.66
12.82
213,915
-0.48(-3.61%)
Oct 10, 2016
12.93
13.46
12.92
13.30
214,566
+0.57(+4.48%)
Oct 07, 2016
12.84
13.11
12.49
12.73
168,561
-0.04(-0.31%)
Oct 06, 2016
13.46
13.46
12.59
12.77
206,288
-0.87(-6.38%)
Oct 05, 2016
13.13
13.74
13.05
13.64
357,565
+0.52(+3.96%)
Oct 04, 2016
12.73
13.18
12.65
13.12
221,248
+0.32(+2.50%)
Oct 03, 2016
12.46
12.90
12.41
12.80
515,117
+0.37(+2.98%)
Sep 30, 2016
12.08
12.48
11.57
12.43
415,060
+0.39(+3.24%)
Sep 29, 2016
13.04
13.21
12.01
12.04
486,643
-0.99(-7.60%)
Sep 28, 2016
13.69
14.26
13.02
13.03
396,955
-0.63(-4.61%)
Sep 27, 2016
13.23
13.75
13.04
13.66
434,483
+0.42(+3.17%)
Sep 26, 2016
14.45
15.01
13.22
13.24
471,785
-1.30(-8.94%)
Sep 23, 2016
14.78
15.49
14.53
14.54
252,738
-0.25(-1.69%)
Sep 22, 2016
14.79
14.89
14.35
14.79
204,825
+0.11(+0.75%)
Sep 21, 2016
14.66
14.91
14.00
14.68
311,159
+0.14(+1.00%)
Sep 20, 2016
14.70
14.76
14.27
14.54
353,468
+0.06(+0.45%)
Sep 19, 2016
14.73
14.97
14.22
14.47
517,052
-0.20(-1.36%)
Sep 16, 2016
13.98
14.86
13.90
14.67
1,034,636
+0.64(+4.56%)
Sep 15, 2016
13.61
14.16
13.26
14.03
311,220
+0.41(+3.01%)
Sep 14, 2016
13.71
14.01
13.51
13.62
249,081
+0.02(+0.15%)
Sep 13, 2016
14.14
14.21
13.26
13.60
296,233
-0.69(-4.83%)
Sep 12, 2016
13.79
14.31
13.52
14.29
421,945
+0.36(+2.58%)
Sep 09, 2016
14.64
14.97
13.89
13.93
286,640
-1.02(-6.82%)
Sep 08, 2016
14.75
15.25
14.66
14.95
171,012
-0.02(-0.13%)
Sep 07, 2016
15.56
15.83
14.74
14.97
993,081
-0.51(-3.29%)
Sep 06, 2016
14.59
15.73
14.59
15.48
1,885,867
+0.99(+6.83%)
Sep 02, 2016
14.28
14.49
14.49
14.49
539,200
+0.27(+1.90%)
Sep 01, 2016
14.08
14.50
13.77
14.22
341,641
+0.13(+0.92%)
Aug 31, 2016
13.96
14.22
13.70
14.09
357,635
+0.14(+1.00%)
Aug 30, 2016
13.75
14.13
13.72
13.95
279,114
+0.21(+1.53%)
Aug 29, 2016
13.42
13.80
13.24
13.74
337,013
+0.35(+2.61%)
Aug 26, 2016
13.74
13.78
12.96
13.39
510,724
-0.38(-2.76%)
Aug 25, 2016
14.55
14.96
13.52
13.77
476,041
-0.79(-5.43%)
Aug 24, 2016
15.30
15.77
14.46
14.56
287,954
-0.70(-4.59%)
Aug 23, 2016
15.23
15.38
15.16
15.26
181,907
+0.13(+0.86%)
Aug 22, 2016
15.17
15.24
14.82
15.13
348,541
+0.02(+0.13%)
Aug 19, 2016
15.14
15.27
15.04
15.11
336,458
-0.09(-0.59%)
Aug 18, 2016
15.08
15.41
14.90
15.20
175,267
+0.07(+0.46%)
Aug 17, 2016
15.17
15.49
14.93
15.13
494,744
-0.33(-2.13%)
Aug 16, 2016
15.92
16.15
15.41
15.46
332,595
-0.64(-3.98%)
Aug 15, 2016
15.79
16.15
15.39
16.10
291,218
+0.41(+2.61%)
Aug 12, 2016
15.25
15.70
15.23
15.69
287,876
+0.47(+3.09%)
Aug 11, 2016
15.41
15.41
14.60
15.22
485,125
-0.03(-0.20%)
Aug 10, 2016
15.87
16.15
15.20
15.25
839,688
-0.72(-4.51%)
Aug 09, 2016
15.60
16.18
15.44
15.97
373,070
+0.35(+2.24%)
Aug 08, 2016
15.65
15.87
15.40
15.62
567,427
+0.07(+0.45%)
Aug 05, 2016
15.17
15.81
15.13
15.55
285,538
+0.32(+2.10%)
Aug 04, 2016
15.19
16.43
15.10
15.23
592,194
+0.14(+0.93%)
Aug 03, 2016
14.43
15.11
14.40
15.09
212,440
+0.63(+4.36%)
Aug 02, 2016
14.87
14.90
14.19
14.46
402,101
-0.38(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.