Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.990
4.450
3.990
4.240
413,746
-0.20(-4.50%)
Oct 30, 2018
4.330
4.540
4.300
4.440
247,519
+0.10(+2.30%)
Oct 29, 2018
4.480
4.720
4.240
4.340
251,587
-0.11(-2.47%)
Oct 26, 2018
4.080
4.540
4.000
4.450
368,100
+0.31(+7.49%)
Oct 25, 2018
4.030
4.260
4.030
4.140
593,769
+0.14(+3.50%)
Oct 24, 2018
4.400
4.550
3.960
4.000
933,872
-0.38(-8.68%)
Oct 23, 2018
4.260
4.440
4.130
4.380
832,944
-0.05(-1.13%)
Oct 22, 2018
4.380
4.500
3.690
4.430
2,092,088
-1.85(-29.46%)
Oct 19, 2018
6.500
6.705
6.230
6.280
290,100
-0.22(-3.38%)
Oct 18, 2018
6.200
6.781
6.180
6.500
466,471
+0.25(+4.00%)
Oct 17, 2018
6.810
6.910
6.240
6.250
312,174
-0.58(-8.49%)
Oct 16, 2018
6.440
6.940
6.340
6.830
403,414
+0.44(+6.89%)
Oct 15, 2018
6.060
6.480
5.980
6.390
357,356
+0.31(+5.10%)
Oct 12, 2018
6.170
6.200
5.950
6.080
437,900
+0.00(+0.00%)
Oct 11, 2018
6.400
6.480
6.000
6.080
492,301
-0.36(-5.59%)
Oct 10, 2018
6.450
6.710
6.390
6.440
401,103
-0.08(-1.23%)
Oct 09, 2018
6.120
6.680
6.120
6.520
458,727
+0.42(+6.89%)
Oct 08, 2018
5.950
6.260
5.790
6.100
392,145
+0.15(+2.52%)
Oct 05, 2018
6.110
6.680
5.935
5.950
1,078,500
-0.11(-1.82%)
Oct 04, 2018
6.090
6.270
6.000
6.060
478,710
-0.10(-1.62%)
Oct 03, 2018
6.300
6.345
6.110
6.160
461,030
-0.08(-1.28%)
Oct 02, 2018
6.870
6.990
6.040
6.240
879,304
-0.94(-13.09%)
Oct 01, 2018
7.360
7.640
7.050
7.180
584,364
-0.17(-2.31%)
Sep 28, 2018
6.550
7.400
6.450
7.350
764,000
+0.75(+11.36%)
Sep 27, 2018
6.050
6.850
6.050
6.600
674,162
+0.60(+10.00%)
Sep 26, 2018
5.950
6.150
5.800
6.000
351,849
+0.10(+1.69%)
Sep 25, 2018
5.950
6.160
5.700
5.900
381,826
-0.05(-0.84%)
Sep 24, 2018
6.150
6.350
5.550
5.950
390,240
-0.25(-4.03%)
Sep 21, 2018
6.250
6.400
6.000
6.200
1,044,900
-0.10(-1.59%)
Sep 20, 2018
6.450
6.450
6.000
6.300
559,163
-0.10(-1.56%)
Sep 19, 2018
6.650
6.780
6.300
6.400
663,168
-0.35(-5.19%)
Sep 18, 2018
6.200
6.850
6.200
6.750
293,967
+0.55(+8.87%)
Sep 17, 2018
6.800
6.875
6.050
6.200
221,369
-0.55(-8.15%)
Sep 14, 2018
6.500
6.750
6.450
6.750
257,300
+0.28(+4.25%)
Sep 13, 2018
6.950
6.950
6.250
6.475
418,574
-0.48(-6.83%)
Sep 12, 2018
6.750
7.150
6.700
6.950
235,595
+0.20(+2.96%)
Sep 11, 2018
7.350
7.425
6.600
6.750
324,767
-0.60(-8.16%)
Sep 10, 2018
7.050
7.450
7.050
7.350
222,465
+0.30(+4.26%)
Sep 07, 2018
7.800
7.875
7.000
7.050
257,500
-0.80(-10.19%)
Sep 06, 2018
7.850
8.100
7.700
7.850
456,912
+0.00(+0.00%)
Sep 05, 2018
7.350
7.950
7.250
7.850
366,038
+0.50(+6.80%)
Sep 04, 2018
7.350
7.350
6.950
7.350
223,214
-0.05(-0.68%)
Aug 31, 2018
7.400
7.400
7.400
0
+0.65(+9.63%)
Aug 30, 2018
6.350
6.950
6.200
6.750
535,072
+0.45(+7.14%)
Aug 29, 2018
6.350
6.500
6.200
6.300
180,533
+0.00(+0.00%)
Aug 28, 2018
5.950
6.490
5.950
6.300
357,336
+0.40(+6.78%)
Aug 27, 2018
5.900
6.100
5.850
5.900
234,408
+0.05(+0.85%)
Aug 24, 2018
5.750
6.000
5.700
5.850
208,200
+0.10(+1.74%)
Aug 23, 2018
6.000
6.150
5.700
5.750
224,122
-0.20(-3.36%)
Aug 22, 2018
5.800
6.000
5.800
5.950
203,501
+0.10(+1.71%)
Aug 21, 2018
6.000
6.080
5.800
5.850
234,734
-0.15(-2.50%)
Aug 20, 2018
5.800
6.100
5.700
6.000
294,536
+0.25(+4.35%)
Aug 17, 2018
5.350
6.350
5.350
5.750
470,900
+0.35(+6.48%)
Aug 16, 2018
5.400
5.600
5.275
5.400
203,256
+0.00(+0.00%)
Aug 15, 2018
5.350
5.495
5.150
5.400
255,802
+0.00(+0.00%)
Aug 14, 2018
5.500
5.700
5.300
5.400
351,275
-0.10(-1.82%)
Aug 13, 2018
5.650
5.750
5.350
5.500
278,943
-0.15(-2.65%)
Aug 10, 2018
5.300
5.750
5.300
5.650
237,400
+0.35(+6.60%)
Aug 09, 2018
5.150
5.450
5.100
5.300
181,778
+0.10(+1.92%)
Aug 08, 2018
5.250
5.400
5.100
5.200
247,232
-0.05(-0.95%)
Aug 07, 2018
5.400
5.650
5.150
5.250
315,215
-0.10(-1.87%)
Aug 06, 2018
5.400
5.650
5.300
5.350
275,377
-0.10(-1.83%)
Aug 03, 2018
5.800
6.000
5.350
5.450
334,300
-0.30(-5.22%)
Aug 02, 2018
5.300
5.800
5.240
5.750
516,114
+0.35(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.