Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.020
1.150
1.010
1.140
1,070,876
+0.12(+11.76%)
Oct 30, 2019
1.000
1.050
0.9800
1.020
895,314
+0.05(+5.15%)
Oct 29, 2019
1.040
1.040
0.9600
0.9700
765,168
-0.02(-2.02%)
Oct 28, 2019
0.9700
1.030
0.9500
0.9900
584,694
+0.03(+3.51%)
Oct 25, 2019
0.9339
1.010
0.9011
0.9564
748,000
+0.02(+1.74%)
Oct 24, 2019
0.9900
0.9900
0.9000
0.9400
1,162,046
-0.03(-2.85%)
Oct 23, 2019
0.9997
1.020
0.9651
0.9676
369,304
-0.03(-2.95%)
Oct 22, 2019
0.9900
1.040
0.9636
0.9970
680,452
+0.01(+0.90%)
Oct 21, 2019
1.010
1.040
0.9800
0.9881
681,996
-0.02(-2.17%)
Oct 18, 2019
1.070
1.080
0.9900
1.010
614,300
-0.07(-6.48%)
Oct 17, 2019
1.030
1.130
1.030
1.080
1,117,264
+0.05(+4.85%)
Oct 16, 2019
0.9800
1.050
0.9800
1.030
1,045,067
+0.03(+3.00%)
Oct 15, 2019
0.9775
1.010
0.9620
1.000
421,148
+0.01(+1.26%)
Oct 14, 2019
1.020
1.020
0.9600
0.9876
385,930
-0.03(-3.18%)
Oct 11, 2019
1.050
1.100
0.9999
1.020
630,600
-0.03(-2.86%)
Oct 10, 2019
1.000
1.120
1.000
1.050
1,097,673
+0.05(+5.00%)
Oct 09, 2019
1.000
1.030
0.9900
1.000
375,783
+0.00(+0.31%)
Oct 08, 2019
1.040
1.050
0.9701
0.9969
441,806
-0.05(-5.06%)
Oct 07, 2019
1.020
1.080
1.020
1.050
946,571
+0.04(+3.96%)
Oct 04, 2019
0.9700
1.020
0.9230
1.010
836,800
+0.05(+5.21%)
Oct 03, 2019
1.000
1.020
0.9400
0.9600
726,286
-0.01(-1.03%)
Oct 02, 2019
0.9900
1.020
0.9200
0.9700
593,608
-0.03(-3.00%)
Oct 01, 2019
1.070
1.080
0.9500
1.000
1,040,128
-0.06(-5.66%)
Sep 30, 2019
1.050
1.080
1.020
1.060
542,470
+0.01(+0.95%)
Sep 27, 2019
1.060
1.100
1.040
1.050
705,700
-0.01(-0.94%)
Sep 26, 2019
1.100
1.130
1.040
1.060
743,144
-0.03(-2.75%)
Sep 25, 2019
1.080
1.150
1.070
1.090
850,636
+0.00(+0.00%)
Sep 24, 2019
1.150
1.150
1.062
1.090
651,791
-0.05(-4.39%)
Sep 23, 2019
1.200
1.250
1.120
1.140
564,655
-0.04(-3.39%)
Sep 20, 2019
1.210
1.230
1.180
1.180
574,300
-0.04(-3.28%)
Sep 19, 2019
1.250
1.280
1.160
1.220
360,043
-0.03(-2.40%)
Sep 18, 2019
1.330
1.330
1.230
1.250
300,633
-0.04(-3.10%)
Sep 17, 2019
1.330
1.360
1.280
1.290
190,396
-0.06(-4.44%)
Sep 16, 2019
1.280
1.350
1.270
1.350
216,609
+0.06(+4.65%)
Sep 13, 2019
1.340
1.360
1.280
1.290
305,500
-0.05(-3.73%)
Sep 12, 2019
1.360
1.370
1.300
1.340
332,417
-0.01(-0.74%)
Sep 11, 2019
1.370
1.390
1.320
1.350
444,098
+0.00(+0.00%)
Sep 10, 2019
1.240
1.380
1.230
1.350
745,503
+0.11(+8.87%)
Sep 09, 2019
1.220
1.270
1.200
1.240
211,691
+0.01(+0.81%)
Sep 06, 2019
1.250
1.270
1.200
1.230
168,200
-0.01(-0.81%)
Sep 05, 2019
1.220
1.270
1.210
1.240
250,172
+0.04(+3.33%)
Sep 04, 2019
1.150
1.210
1.150
1.200
285,294
+0.02(+2.13%)
Sep 03, 2019
1.240
1.240
1.160
1.175
469,962
-0.05(-4.47%)
Aug 30, 2019
1.280
1.280
1.220
1.230
187,400
-0.04(-3.15%)
Aug 29, 2019
1.260
1.290
1.260
1.270
145,318
+0.01(+0.79%)
Aug 28, 2019
1.220
1.290
1.215
1.260
381,093
+0.04(+3.28%)
Aug 27, 2019
1.300
1.320
1.200
1.220
305,451
-0.08(-6.15%)
Aug 26, 2019
1.280
1.300
1.210
1.300
293,190
+0.04(+3.17%)
Aug 23, 2019
1.330
1.350
1.250
1.260
235,300
-0.08(-5.97%)
Aug 22, 2019
1.340
1.370
1.320
1.340
95,567
-0.01(-0.74%)
Aug 21, 2019
1.380
1.410
1.345
1.350
105,676
-0.01(-0.74%)
Aug 20, 2019
1.380
1.410
1.310
1.360
138,727
-0.01(-0.73%)
Aug 19, 2019
1.390
1.420
1.360
1.370
151,266
-0.01(-0.72%)
Aug 16, 2019
1.350
1.410
1.350
1.380
280,300
+0.03(+2.22%)
Aug 15, 2019
1.310
1.380
1.290
1.350
186,270
+0.06(+4.65%)
Aug 14, 2019
1.320
1.450
1.270
1.290
465,658
-0.03(-2.27%)
Aug 13, 2019
1.380
1.430
1.250
1.320
2,023,866
-0.05(-3.65%)
Aug 12, 2019
1.320
1.410
1.310
1.370
147,227
+0.05(+3.79%)
Aug 09, 2019
1.360
1.400
1.320
1.320
431,000
-0.06(-4.35%)
Aug 08, 2019
1.340
1.430
1.320
1.380
386,713
+0.06(+4.55%)
Aug 07, 2019
1.300
1.360
1.281
1.320
220,456
+0.04(+3.13%)
Aug 06, 2019
1.290
1.310
1.220
1.280
283,371
+0.02(+1.59%)
Aug 05, 2019
1.330
1.350
1.250
1.260
330,366
-0.09(-6.67%)
Aug 02, 2019
1.370
1.400
1.350
1.350
341,100
-0.05(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.