Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gravity Ltd ADR
(NQ:
GRVY
)
73.50
+0.97 (+1.34%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.005
5.780
4.550
5.325
4,767,358
+0.42(+8.67%)
Oct 28, 2016
2.925
6.370
2.925
4.900
6,030,950
+2.63(+115.38%)
Oct 27, 2016
2.375
2.625
2.250
2.275
9,694
-0.30(-11.65%)
Oct 26, 2016
2.575
2.578
2.575
2.575
1,200
+0.00(+0.00%)
Oct 21, 2016
2.655
2.575
2.575
2.575
4
-0.08(-3.01%)
Oct 20, 2016
2.535
2.660
2.535
2.655
608
+0.15(+6.20%)
Oct 19, 2016
2.429
2.500
2.429
2.500
1,402
+0.00(+0.00%)
Oct 18, 2016
2.375
2.500
2.375
2.500
824
-0.10(-3.85%)
Oct 17, 2016
2.550
2.605
2.500
2.600
17,232
+0.05(+1.96%)
Oct 14, 2016
2.600
2.600
2.550
2.550
3,574
+0.00(+0.00%)
Oct 13, 2016
2.570
2.570
2.550
2.550
4,382
-0.15(-5.45%)
Oct 12, 2016
2.619
2.697
2.619
2.697
2,500
+0.11(+4.33%)
Oct 11, 2016
2.645
2.645
2.500
2.585
15,524
-0.06(-2.27%)
Oct 06, 2016
2.635
2.645
2.645
2.645
136
+0.09(+3.52%)
Oct 05, 2016
2.680
2.735
2.555
2.555
5,690
-0.19(-7.09%)
Oct 04, 2016
2.750
2.750
2.750
2.750
834
+0.04(+1.48%)
Oct 03, 2016
2.595
2.725
2.535
2.710
41,644
+0.17(+6.48%)
Sep 30, 2016
2.620
2.620
2.545
2.545
3,892
-0.04(-1.36%)
Sep 29, 2016
2.640
2.675
2.550
2.580
39,246
-0.02(-0.79%)
Sep 28, 2016
2.565
2.690
2.560
2.600
41,604
-0.03(-1.31%)
Sep 27, 2016
2.570
2.705
2.570
2.635
18,670
-0.04(-1.31%)
Sep 26, 2016
2.651
2.725
2.651
2.670
2,462
-0.02(-0.74%)
Sep 23, 2016
2.705
2.705
2.425
2.690
40,688
-0.02(-0.74%)
Sep 22, 2016
2.715
2.715
2.700
2.710
4,446
+0.01(+0.37%)
Sep 21, 2016
2.615
2.700
2.615
2.700
600
-0.02(-0.74%)
Sep 20, 2016
2.739
2.739
2.675
2.720
5,134
+0.02(+0.74%)
Sep 19, 2016
2.700
2.750
2.695
2.700
18,044
-0.00(-0.13%)
Sep 16, 2016
2.700
2.705
2.700
2.704
33,864
-0.05(-1.69%)
Sep 15, 2016
2.735
2.750
2.710
2.750
9,982
+0.05(+1.85%)
Sep 13, 2016
2.750
2.700
2.700
2.700
13,600
+0.00(+0.04%)
Sep 12, 2016
2.690
2.700
2.690
2.699
5,372
+0.05(+1.75%)
Sep 09, 2016
2.625
2.750
2.625
2.652
39,968
+0.03(+1.05%)
Sep 08, 2016
2.625
2.625
2.625
2.625
724
-0.04(-1.55%)
Sep 07, 2016
2.625
2.675
2.620
2.666
6,688
+0.03(+1.00%)
Sep 06, 2016
2.560
2.640
2.560
2.640
1,696
+0.08(+3.33%)
Sep 02, 2016
2.525
2.555
2.555
2.555
10,200
+0.01(+0.39%)
Sep 01, 2016
2.445
2.545
2.445
2.545
26,302
+0.15(+6.20%)
Aug 31, 2016
2.325
2.485
2.325
2.396
11,944
+0.11(+4.65%)
Aug 30, 2016
2.250
2.350
2.205
2.290
14,600
+0.09(+4.09%)
Aug 26, 2016
2.390
2.200
2.200
2.200
77,800
-0.01(-0.45%)
Aug 25, 2016
2.225
2.225
2.200
2.210
2,648
+0.00(+0.03%)
Aug 24, 2016
2.205
2.303
2.205
2.209
1,572
-0.04(-1.81%)
Aug 23, 2016
2.200
2.325
2.200
2.250
35,888
+0.03(+1.56%)
Aug 22, 2016
2.050
2.245
2.050
2.215
32,024
+0.07(+3.04%)
Aug 19, 2016
2.160
2.215
2.060
2.150
34,104
+0.03(+1.49%)
Aug 18, 2016
2.118
2.118
2.118
2.118
200
-0.01(-0.54%)
Aug 17, 2016
2.216
2.216
2.085
2.130
10,840
-0.05(-2.29%)
Aug 16, 2016
2.205
2.215
2.112
2.180
7,408
+0.03(+1.44%)
Aug 15, 2016
2.067
2.149
2.067
2.149
2,550
-0.01(-0.51%)
Aug 12, 2016
2.160
2.160
2.160
2.160
600
+0.04(+1.65%)
Aug 11, 2016
2.115
2.125
2.115
2.125
522
-0.02(-1.16%)
Aug 10, 2016
2.170
2.220
2.085
2.150
7,670
-0.00(-0.23%)
Aug 09, 2016
2.080
2.155
2.076
2.155
7,014
-0.08(-3.36%)
Aug 08, 2016
2.240
2.240
2.225
2.230
650
-0.02(-0.89%)
Aug 05, 2016
2.250
2.250
2.250
2.250
324
+0.15(+7.14%)
Aug 04, 2016
2.210
2.210
2.050
2.100
41,434
-0.10(-4.55%)
Aug 03, 2016
2.450
2.450
2.175
2.200
54,910
-0.19(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.