Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.620
3.620
3.450
3.450
63,416
-0.12(-3.36%)
Oct 28, 2016
3.530
3.977
3.520
3.570
90,689
-0.01(-0.28%)
Oct 27, 2016
4.140
4.200
3.560
3.580
164,010
-0.55(-13.32%)
Oct 26, 2016
4.310
4.320
4.130
4.130
48,982
-0.22(-5.06%)
Oct 25, 2016
4.740
4.769
4.301
4.350
140,630
-0.35(-7.45%)
Oct 24, 2016
4.840
4.900
4.680
4.700
108,232
-0.18(-3.69%)
Oct 21, 2016
4.880
4.902
4.730
4.880
54,839
+0.04(+0.83%)
Oct 20, 2016
4.690
4.940
4.690
4.840
99,696
+0.09(+1.89%)
Oct 19, 2016
4.740
4.890
4.710
4.750
78,841
-0.03(-0.63%)
Oct 18, 2016
4.730
4.930
4.620
4.780
116,325
+0.02(+0.42%)
Oct 17, 2016
4.850
4.980
4.660
4.760
128,918
-0.11(-2.26%)
Oct 14, 2016
4.830
5.005
4.670
4.870
88,273
+0.01(+0.21%)
Oct 13, 2016
4.740
4.920
4.690
4.860
152,966
+0.15(+3.18%)
Oct 12, 2016
5.000
5.030
4.620
4.710
158,451
-0.28(-5.61%)
Oct 11, 2016
5.160
5.290
4.980
4.990
88,349
-0.24(-4.59%)
Oct 10, 2016
5.050
5.290
4.800
5.230
125,559
+0.14(+2.75%)
Oct 07, 2016
5.400
5.450
4.990
5.090
296,770
-0.35(-6.43%)
Oct 06, 2016
5.620
5.739
5.316
5.440
224,399
+0.01(+0.18%)
Oct 05, 2016
5.350
5.700
5.250
5.430
277,289
+0.03(+0.56%)
Oct 04, 2016
5.960
6.066
5.250
5.400
458,035
-0.39(-6.74%)
Oct 03, 2016
6.210
6.250
5.450
5.790
529,046
-0.37(-6.01%)
Sep 30, 2016
6.500
6.630
5.750
6.160
1,971,445
-0.09(-1.44%)
Sep 29, 2016
5.620
7.890
5.110
6.250
16,616,976
+1.77(+39.51%)
Sep 28, 2016
4.430
4.500
4.330
4.480
56,790
+0.00(+0.00%)
Sep 27, 2016
4.600
4.690
4.460
4.480
57,695
-0.16(-3.45%)
Sep 26, 2016
4.460
4.652
4.380
4.640
87,626
+0.28(+6.42%)
Sep 23, 2016
4.740
4.740
4.250
4.360
623,900
-0.64(-12.80%)
Sep 22, 2016
4.500
5.000
4.500
5.000
48,050
+0.52(+11.60%)
Sep 21, 2016
4.210
4.740
4.150
4.480
60,975
+0.34(+8.21%)
Sep 20, 2016
4.020
4.350
3.990
4.140
477,971
+0.18(+4.55%)
Sep 19, 2016
3.990
4.011
3.900
3.960
15,801
-0.03(-0.75%)
Sep 16, 2016
4.166
4.190
3.990
3.990
15,352
-0.14(-3.39%)
Sep 15, 2016
4.040
4.240
3.927
4.130
38,243
+0.03(+0.73%)
Sep 14, 2016
3.960
4.120
3.945
4.100
41,678
+0.16(+4.06%)
Sep 13, 2016
3.920
3.980
3.810
3.940
9,225
+0.06(+1.55%)
Sep 12, 2016
4.250
4.250
3.550
3.880
64,445
-0.36(-8.49%)
Sep 09, 2016
4.350
4.409
4.150
4.240
22,589
-0.07(-1.56%)
Sep 08, 2016
4.250
4.360
4.000
4.307
46,673
+0.01(+0.16%)
Sep 07, 2016
4.850
4.882
4.160
4.300
114,152
-0.57(-11.70%)
Sep 06, 2016
4.870
4.940
4.810
4.870
18,045
+0.05(+1.04%)
Sep 02, 2016
4.980
4.820
4.820
4.820
9,200
+0.07(+1.47%)
Sep 01, 2016
4.930
4.930
4.690
4.750
26,033
-0.24(-4.81%)
Aug 31, 2016
4.950
5.030
4.900
4.990
25,988
-0.01(-0.20%)
Aug 30, 2016
4.920
5.050
4.900
5.000
33,358
+0.05(+1.01%)
Aug 29, 2016
5.010
5.010
4.900
4.950
55,362
+0.00(+0.00%)
Aug 26, 2016
5.179
5.180
4.930
4.950
10,743
-0.02(-0.40%)
Aug 25, 2016
4.970
5.250
4.961
4.970
15,640
+0.06(+1.22%)
Aug 24, 2016
5.000
5.170
4.900
4.910
23,981
-0.07(-1.41%)
Aug 23, 2016
5.060
5.391
4.950
4.980
34,706
-0.02(-0.40%)
Aug 22, 2016
4.980
5.040
4.900
5.000
16,563
+0.04(+0.81%)
Aug 19, 2016
4.900
4.984
4.900
4.960
9,261
-0.13(-2.55%)
Aug 18, 2016
5.050
5.120
4.931
5.090
19,406
+0.09(+1.80%)
Aug 17, 2016
4.940
5.130
4.940
5.000
21,193
+0.06(+1.21%)
Aug 16, 2016
5.180
5.250
4.900
4.940
24,380
-0.12(-2.37%)
Aug 15, 2016
5.140
5.250
5.050
5.060
57,868
+0.01(+0.20%)
Aug 12, 2016
4.180
5.250
4.010
5.050
155,226
-0.29(-5.43%)
Aug 11, 2016
5.220
5.470
5.140
5.340
88,094
+0.15(+2.89%)
Aug 10, 2016
4.790
5.210
4.670
5.190
42,851
+0.36(+7.45%)
Aug 09, 2016
4.780
4.890
4.600
4.830
16,134
+0.09(+1.90%)
Aug 08, 2016
5.000
5.000
4.550
4.740
57,348
-0.33(-6.51%)
Aug 05, 2016
5.510
5.596
5.020
5.070
87,154
-0.38(-6.97%)
Aug 04, 2016
4.550
5.660
4.550
5.450
258,102
+0.90(+19.78%)
Aug 03, 2016
4.080
4.630
4.020
4.550
83,425
+0.49(+12.07%)
Aug 02, 2016
4.140
4.240
4.050
4.060
11,803
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.