Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.090
2.180
1.950
2.040
848,352
-0.04(-1.92%)
Oct 30, 2017
2.090
2.100
2.061
2.080
160,964
-0.04(-1.89%)
Oct 27, 2017
2.060
2.129
1.970
2.120
414,836
+0.04(+1.92%)
Oct 26, 2017
2.140
2.249
2.030
2.080
480,435
-0.05(-2.35%)
Oct 25, 2017
2.170
2.170
2.050
2.130
311,535
-0.04(-1.84%)
Oct 24, 2017
2.230
2.268
2.110
2.170
400,659
-0.08(-3.56%)
Oct 23, 2017
2.320
2.337
2.200
2.250
389,544
-0.06(-2.60%)
Oct 20, 2017
2.360
2.383
2.280
2.310
265,534
-0.06(-2.53%)
Oct 19, 2017
2.370
2.410
2.310
2.370
177,614
+0.00(+0.00%)
Oct 18, 2017
2.280
2.450
2.240
2.370
635,173
+0.08(+3.49%)
Oct 17, 2017
2.320
2.350
2.260
2.290
412,414
-0.07(-2.97%)
Oct 16, 2017
2.390
2.480
2.300
2.360
358,026
-0.05(-2.07%)
Oct 13, 2017
2.450
2.520
2.370
2.410
418,182
-0.06(-2.43%)
Oct 12, 2017
2.530
2.550
2.261
2.470
614,080
-0.09(-3.52%)
Oct 11, 2017
2.220
2.600
2.200
2.560
1,490,389
+0.31(+13.78%)
Oct 10, 2017
2.520
2.610
2.200
2.250
1,304,889
-0.30(-11.76%)
Oct 09, 2017
2.490
2.640
2.310
2.550
1,240,979
+0.06(+2.41%)
Oct 06, 2017
2.760
2.790
2.420
2.490
2,521,880
-0.35(-12.32%)
Oct 05, 2017
3.280
3.320
2.610
2.840
7,530,134
-0.19(-6.27%)
Oct 04, 2017
3.430
3.780
2.990
3.030
15,366,452
+0.20(+7.07%)
Oct 03, 2017
2.790
3.090
2.550
2.830
4,331,167
+0.19(+7.20%)
Oct 02, 2017
2.300
2.890
2.230
2.640
5,408,989
+0.52(+24.53%)
Sep 29, 2017
2.200
2.250
2.030
2.120
1,736,881
-0.11(-4.93%)
Sep 28, 2017
1.860
2.250
1.840
2.230
4,587,533
+0.40(+21.86%)
Sep 27, 2017
1.720
1.940
1.712
1.830
958,760
+0.07(+3.98%)
Sep 26, 2017
1.820
1.820
1.480
1.760
824,064
-0.07(-3.83%)
Sep 25, 2017
1.830
1.940
1.781
1.830
892,334
+0.01(+0.55%)
Sep 22, 2017
1.790
1.850
1.740
1.820
396,932
+0.03(+1.68%)
Sep 21, 2017
1.850
1.890
1.720
1.790
916,691
-0.04(-2.19%)
Sep 20, 2017
1.650
1.870
1.600
1.830
2,025,563
+0.17(+10.24%)
Sep 19, 2017
1.600
1.690
1.532
1.660
1,039,275
+0.06(+3.75%)
Sep 18, 2017
1.710
1.710
1.550
1.600
716,276
-0.09(-5.33%)
Sep 15, 2017
1.690
1.700
1.570
1.690
943,837
+0.01(+0.60%)
Sep 14, 2017
1.470
1.740
1.470
1.680
5,070,521
+0.23(+15.86%)
Sep 13, 2017
1.440
1.470
1.440
1.450
113,729
+0.00(+0.00%)
Sep 12, 2017
1.450
1.480
1.420
1.450
223,693
+0.00(+0.00%)
Sep 11, 2017
1.420
1.470
1.410
1.450
211,647
+0.02(+1.48%)
Sep 08, 2017
1.440
1.460
1.370
1.429
235,801
-0.02(-1.46%)
Sep 07, 2017
1.510
1.510
1.400
1.450
317,238
-0.05(-3.33%)
Sep 06, 2017
1.350
1.519
1.320
1.500
971,999
+0.14(+10.41%)
Sep 05, 2017
1.400
1.410
1.310
1.359
178,755
-0.04(-2.96%)
Sep 01, 2017
1.400
1.420
1.370
1.400
199,078
+0.03(+2.19%)
Aug 31, 2017
1.380
1.450
1.350
1.370
463,464
+0.01(+0.74%)
Aug 30, 2017
1.360
1.390
1.340
1.360
119,344
-0.02(-1.45%)
Aug 29, 2017
1.310
1.400
1.310
1.380
273,461
+0.07(+5.34%)
Aug 28, 2017
1.350
1.380
1.310
1.310
269,716
-0.06(-4.38%)
Aug 25, 2017
1.250
1.370
1.240
1.370
753,044
+0.14(+11.38%)
Aug 24, 2017
1.210
1.240
1.200
1.230
72,379
+0.01(+0.82%)
Aug 23, 2017
1.200
1.240
1.200
1.220
49,099
+0.01(+0.83%)
Aug 22, 2017
1.220
1.240
1.190
1.210
67,446
-0.02(-1.63%)
Aug 21, 2017
1.230
1.250
1.190
1.230
50,030
-0.01(-0.81%)
Aug 18, 2017
1.240
1.240
1.180
1.240
87,412
+0.03(+2.48%)
Aug 17, 2017
1.200
1.220
1.170
1.210
133,803
+0.02(+1.68%)
Aug 16, 2017
1.180
1.210
1.150
1.190
109,482
+0.00(+0.00%)
Aug 15, 2017
1.200
1.230
1.110
1.190
186,216
+0.00(+0.00%)
Aug 14, 2017
1.240
1.240
1.160
1.190
88,716
-0.03(-2.06%)
Aug 11, 2017
1.320
1.320
1.100
1.215
125,238
+0.02(+1.25%)
Aug 10, 2017
1.240
1.248
1.190
1.200
256,628
-0.03(-2.44%)
Aug 09, 2017
1.260
1.300
1.230
1.230
92,044
-0.04(-3.15%)
Aug 08, 2017
1.290
1.300
1.260
1.270
48,987
-0.03(-2.31%)
Aug 07, 2017
1.240
1.300
1.240
1.300
98,641
+0.03(+2.66%)
Aug 04, 2017
1.230
1.290
1.220
1.266
112,756
+0.04(+2.95%)
Aug 03, 2017
1.240
1.250
1.210
1.230
45,949
+0.00(+0.00%)
Aug 02, 2017
1.240
1.300
1.210
1.230
53,655
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.