Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 08, 2021
8.540
8.540
8.540
0
-0.64(-6.97%)
Sep 07, 2021
9.570
9.680
8.950
9.180
94,097
-0.35(-3.67%)
Sep 03, 2021
10.07
10.18
9.440
9.530
81,959
-0.53(-5.27%)
Sep 02, 2021
9.600
10.26
9.600
10.06
109,934
+0.65(+6.91%)
Sep 01, 2021
10.00
10.19
9.370
9.410
83,488
-0.56(-5.62%)
Aug 31, 2021
9.380
10.09
9.380
9.970
171,537
+0.54(+5.73%)
Aug 30, 2021
9.450
9.480
9.310
9.430
50,133
+0.07(+0.75%)
Aug 27, 2021
9.070
9.630
9.062
9.360
155,662
+0.29(+3.20%)
Aug 26, 2021
9.200
9.500
9.050
9.070
127,096
-0.19(-2.05%)
Aug 25, 2021
9.370
9.600
9.010
9.260
317,996
+0.54(+6.19%)
Aug 24, 2021
8.740
8.770
8.280
8.720
154,453
-0.08(-0.91%)
Aug 23, 2021
7.280
8.970
7.213
8.800
589,428
+1.22(+16.09%)
Aug 20, 2021
6.450
8.570
6.310
7.580
5,343,774
+6.36(+521.31%)
Aug 19, 2021
1.310
1.320
1.200
1.220
749,413
-0.08(-6.15%)
Aug 18, 2021
1.300
1.340
1.270
1.300
318,563
-0.02(-1.52%)
Aug 17, 2021
1.330
1.330
1.260
1.320
307,775
+0.00(+0.00%)
Aug 16, 2021
1.330
1.358
1.290
1.320
414,642
-0.02(-1.49%)
Aug 13, 2021
1.350
1.390
1.320
1.340
276,336
-0.02(-1.47%)
Aug 12, 2021
1.430
1.430
1.350
1.360
526,543
-0.03(-2.16%)
Aug 11, 2021
1.350
1.420
1.310
1.390
570,091
+0.02(+1.46%)
Aug 10, 2021
1.430
1.450
1.290
1.370
1,754,409
-0.19(-12.18%)
Aug 09, 2021
1.550
1.600
1.530
1.560
252,956
+0.01(+0.65%)
Aug 06, 2021
1.530
1.560
1.500
1.550
199,840
+0.03(+1.97%)
Aug 05, 2021
1.530
1.540
1.460
1.520
231,502
+0.02(+1.33%)
Aug 04, 2021
1.530
1.550
1.480
1.500
311,528
-0.01(-0.66%)
Aug 03, 2021
1.630
1.664
1.460
1.510
936,125
-0.13(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.