Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
106.53
-3.59 (-3.26%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.800
8.800
8.030
8.250
164,442
-0.51(-5.82%)
Oct 29, 2015
8.960
9.150
8.660
8.760
130,996
-0.23(-2.56%)
Oct 28, 2015
8.630
8.990
8.460
8.990
118,314
+0.36(+4.17%)
Oct 27, 2015
8.490
8.660
8.300
8.630
123,553
+0.13(+1.53%)
Oct 26, 2015
8.500
8.750
8.270
8.500
110,202
-0.05(-0.58%)
Oct 23, 2015
8.250
8.996
7.740
8.550
312,931
+0.50(+6.21%)
Oct 22, 2015
8.080
8.210
7.900
8.050
138,342
-0.01(-0.12%)
Oct 21, 2015
8.260
8.290
7.830
8.060
115,151
-0.19(-2.30%)
Oct 20, 2015
8.490
8.490
8.010
8.250
81,098
-0.29(-3.40%)
Oct 19, 2015
8.620
8.880
8.260
8.540
76,082
-0.06(-0.70%)
Oct 16, 2015
9.210
9.320
8.530
8.600
214,181
-0.58(-6.32%)
Oct 15, 2015
8.950
9.290
8.810
9.180
124,036
+0.26(+2.91%)
Oct 14, 2015
9.150
9.375
8.920
8.920
209,221
-0.22(-2.41%)
Oct 13, 2015
9.250
9.370
9.000
9.140
220,620
-0.06(-0.65%)
Oct 12, 2015
9.470
10.55
8.930
9.200
466,115
-0.28(-2.95%)
Oct 09, 2015
9.400
9.930
9.270
9.480
322,054
+0.08(+0.85%)
Oct 08, 2015
9.250
9.430
8.970
9.400
324,519
+0.16(+1.73%)
Oct 07, 2015
9.440
9.600
9.070
9.240
538,505
-0.09(-0.96%)
Oct 06, 2015
9.400
10.07
9.160
9.330
243,873
-0.11(-1.17%)
Oct 05, 2015
9.870
9.870
9.170
9.440
627,768
-0.30(-3.08%)
Oct 02, 2015
10.26
10.26
9.620
9.740
481,173
-0.62(-5.98%)
Oct 01, 2015
10.90
11.22
9.960
10.36
293,879
-0.49(-4.52%)
Sep 30, 2015
11.26
12.64
10.25
10.85
1,694,129
-0.25(-2.25%)
Sep 29, 2015
12.21
13.24
10.90
11.10
382,484
-1.11(-9.09%)
Sep 28, 2015
13.19
13.35
11.73
12.21
406,909
-0.73(-5.64%)
Sep 25, 2015
13.90
14.00
12.61
12.94
164,876
-0.88(-6.37%)
Sep 24, 2015
12.93
13.95
12.79
13.82
182,486
+0.88(+6.80%)
Sep 23, 2015
13.21
13.86
12.77
12.94
299,935
-0.21(-1.60%)
Sep 22, 2015
14.37
14.59
13.09
13.15
342,420
-1.29(-8.93%)
Sep 21, 2015
15.31
15.47
14.09
14.44
239,984
-0.69(-4.56%)
Sep 18, 2015
15.66
16.15
15.03
15.13
847,729
-0.67(-4.24%)
Sep 17, 2015
15.96
16.14
15.59
15.80
157,919
+0.03(+0.19%)
Sep 16, 2015
16.58
16.79
15.40
15.77
212,041
-0.75(-4.54%)
Sep 15, 2015
16.01
16.61
15.77
16.52
98,422
+0.51(+3.19%)
Sep 14, 2015
16.23
16.44
15.84
16.01
103,649
-0.25(-1.54%)
Sep 11, 2015
15.87
16.27
15.82
16.26
185,158
+0.31(+1.94%)
Sep 10, 2015
15.69
16.09
15.47
15.95
66,000
+0.23(+1.46%)
Sep 09, 2015
15.98
16.21
15.59
15.72
54,983
-0.13(-0.82%)
Sep 08, 2015
15.44
16.09
15.39
15.85
169,063
+0.59(+3.87%)
Sep 04, 2015
15.14
15.26
15.26
15.26
98,700
-0.04(-0.26%)
Sep 03, 2015
15.40
15.76
15.29
15.30
93,029
-0.01(-0.07%)
Sep 02, 2015
15.85
16.13
15.00
15.31
214,913
-0.45(-2.86%)
Sep 01, 2015
15.59
15.98
15.46
15.76
148,432
-0.06(-0.38%)
Aug 31, 2015
15.98
16.29
15.51
15.82
74,530
-0.17(-1.06%)
Aug 28, 2015
15.33
16.25
15.33
15.99
166,349
+0.65(+4.24%)
Aug 27, 2015
15.33
15.89
14.70
15.34
223,301
+0.18(+1.19%)
Aug 26, 2015
14.80
15.17
14.35
15.16
151,772
+0.81(+5.64%)
Aug 25, 2015
14.68
14.79
13.93
14.35
106,137
+0.08(+0.56%)
Aug 24, 2015
13.65
14.79
13.47
14.27
173,943
+0.05(+0.35%)
Aug 21, 2015
14.02
14.48
13.49
14.22
383,986
-0.12(-0.84%)
Aug 20, 2015
14.63
14.89
14.13
14.34
220,954
-0.38(-2.58%)
Aug 19, 2015
15.45
15.45
14.36
14.72
123,710
-0.86(-5.52%)
Aug 18, 2015
15.19
15.86
14.66
15.58
150,445
+0.35(+2.30%)
Aug 17, 2015
15.58
17.44
15.00
15.23
156,530
-0.53(-3.36%)
Aug 14, 2015
16.06
17.77
15.63
15.76
678,588
+0.20(+1.29%)
Aug 13, 2015
15.99
15.99
14.17
15.56
912,658
-0.79(-4.83%)
Aug 12, 2015
16.52
16.55
15.80
16.35
171,899
-0.32(-1.92%)
Aug 11, 2015
17.03
17.03
16.45
16.67
58,796
-0.49(-2.86%)
Aug 10, 2015
17.18
17.38
16.31
17.16
134,197
+0.10(+0.59%)
Aug 07, 2015
17.94
18.15
16.78
17.06
112,215
-0.77(-4.32%)
Aug 06, 2015
17.50
18.54
17.50
17.83
258,615
+0.34(+1.94%)
Aug 05, 2015
17.25
17.65
16.47
17.49
119,377
+0.29(+1.69%)
Aug 04, 2015
17.06
17.58
16.60
17.20
154,881
+0.34(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.