Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
111.19
+1.97 (+1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.560
8.590
8.260
8.480
298,628
-0.03(-0.35%)
Oct 28, 2016
9.000
9.070
8.485
8.510
313,553
-0.49(-5.44%)
Oct 27, 2016
9.240
9.280
8.990
9.000
118,485
-0.20(-2.12%)
Oct 26, 2016
9.380
9.626
9.130
9.195
206,605
-0.22(-2.39%)
Oct 25, 2016
9.970
9.970
9.400
9.420
157,981
-0.53(-5.33%)
Oct 24, 2016
10.09
10.24
9.810
9.950
150,683
-0.04(-0.40%)
Oct 21, 2016
10.23
10.28
9.990
9.990
161,079
-0.31(-3.01%)
Oct 20, 2016
10.10
10.53
10.03
10.30
206,420
+0.20(+1.98%)
Oct 19, 2016
10.30
10.47
10.00
10.10
145,253
-0.13(-1.32%)
Oct 18, 2016
10.46
10.74
10.17
10.23
171,938
-0.12(-1.21%)
Oct 17, 2016
10.80
10.80
10.22
10.36
194,519
-0.47(-4.34%)
Oct 14, 2016
11.01
11.01
10.73
10.83
160,921
-0.16(-1.46%)
Oct 13, 2016
11.06
11.21
10.50
10.99
378,783
-0.14(-1.26%)
Oct 12, 2016
11.52
11.52
11.00
11.13
305,525
-0.41(-3.55%)
Oct 11, 2016
11.59
11.71
11.23
11.54
284,359
-0.12(-1.03%)
Oct 10, 2016
11.50
11.74
11.50
11.66
126,175
+0.20(+1.75%)
Oct 07, 2016
11.51
11.66
11.05
11.46
108,563
+0.01(+0.09%)
Oct 06, 2016
11.53
11.64
11.19
11.45
284,634
-0.25(-2.09%)
Oct 05, 2016
11.42
12.00
11.05
11.70
364,831
+0.70(+6.32%)
Oct 04, 2016
11.36
11.90
10.94
11.00
115,730
-0.35(-3.08%)
Oct 03, 2016
11.10
11.41
11.03
11.35
179,282
+0.24(+2.16%)
Sep 30, 2016
10.65
11.16
10.33
11.11
194,688
+0.46(+4.32%)
Sep 29, 2016
10.40
10.92
10.40
10.65
418,126
+0.23(+2.21%)
Sep 28, 2016
10.79
10.94
10.26
10.42
171,328
-0.31(-2.89%)
Sep 27, 2016
10.71
10.92
10.67
10.73
129,686
-0.02(-0.19%)
Sep 26, 2016
10.54
10.96
10.54
10.75
92,460
+0.16(+1.51%)
Sep 23, 2016
10.72
10.83
10.50
10.59
111,089
-0.13(-1.21%)
Sep 22, 2016
10.31
10.75
10.21
10.72
151,123
+0.45(+4.38%)
Sep 21, 2016
10.28
10.30
9.810
10.27
169,836
+0.03(+0.29%)
Sep 20, 2016
10.34
10.35
10.14
10.24
112,414
+0.01(+0.10%)
Sep 19, 2016
10.31
10.41
10.02
10.23
116,648
+0.01(+0.10%)
Sep 16, 2016
10.21
10.38
10.09
10.22
613,931
+0.06(+0.59%)
Sep 15, 2016
10.29
10.37
10.07
10.16
130,396
-0.08(-0.78%)
Sep 14, 2016
10.12
10.41
10.02
10.24
116,109
+0.17(+1.69%)
Sep 13, 2016
10.31
10.38
9.910
10.07
120,820
-0.34(-3.27%)
Sep 12, 2016
9.970
10.45
9.950
10.41
145,231
+0.41(+4.10%)
Sep 09, 2016
10.67
10.67
9.970
10.00
158,524
-0.59(-5.57%)
Sep 08, 2016
10.69
10.71
10.48
10.59
141,350
-0.08(-0.75%)
Sep 07, 2016
10.58
10.78
10.38
10.67
125,118
+0.14(+1.33%)
Sep 06, 2016
10.21
10.64
10.21
10.53
218,519
+0.32(+3.13%)
Sep 02, 2016
10.06
10.21
10.21
10.21
98,500
+0.15(+1.49%)
Sep 01, 2016
9.880
10.22
9.600
10.06
211,504
+0.11(+1.11%)
Aug 31, 2016
10.12
10.22
9.740
9.950
182,427
-0.16(-1.58%)
Aug 30, 2016
10.02
10.41
9.900
10.11
164,946
+0.05(+0.50%)
Aug 29, 2016
9.910
10.11
9.660
10.06
152,293
+0.23(+2.34%)
Aug 26, 2016
9.620
10.02
9.620
9.830
184,719
+0.19(+1.97%)
Aug 25, 2016
9.720
9.855
9.420
9.640
297,207
-0.06(-0.62%)
Aug 24, 2016
10.01
10.12
9.660
9.700
238,908
-0.34(-3.39%)
Aug 23, 2016
9.610
10.15
9.610
10.04
294,264
+0.51(+5.35%)
Aug 22, 2016
9.760
9.900
9.510
9.530
386,361
-0.19(-1.95%)
Aug 19, 2016
10.25
10.60
9.410
9.720
399,099
-0.53(-5.17%)
Aug 18, 2016
10.46
10.52
10.15
10.25
178,672
-0.19(-1.82%)
Aug 17, 2016
11.18
11.91
10.18
10.44
406,142
-0.26(-2.43%)
Aug 16, 2016
10.79
11.22
10.60
10.70
194,525
-0.35(-3.17%)
Aug 15, 2016
10.99
11.24
10.91
11.05
123,074
+0.05(+0.45%)
Aug 12, 2016
10.87
11.14
10.78
11.00
110,860
+0.03(+0.27%)
Aug 11, 2016
10.46
11.08
10.43
10.97
205,828
+0.55(+5.28%)
Aug 10, 2016
10.81
10.81
10.41
10.42
206,786
-0.32(-2.98%)
Aug 09, 2016
11.37
11.53
10.69
10.74
310,960
-0.70(-6.12%)
Aug 08, 2016
12.18
12.37
11.30
11.44
339,800
-0.78(-6.38%)
Aug 05, 2016
13.08
13.08
11.03
12.22
382,961
-0.88(-6.72%)
Aug 04, 2016
12.95
13.39
12.95
13.10
159,323
+0.13(+1.00%)
Aug 03, 2016
12.96
13.24
12.92
12.97
122,251
-0.08(-0.61%)
Aug 02, 2016
12.98
13.36
12.90
13.05
123,542
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.